中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
远大智能(002689)通用设备制造业上涨家数:86下跌家数:58平均涨幅:+0.46%平均换手:2.56%总成交额:123.40亿元
更新时间:2021-05-12 00:50:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600243青海华鼎3.8132.24+0.35+10.12%1692036189.2813.86%
300809华辰装备22.1045.99+1.67+8.17%10714024304.5123.55%
600619海立股份8.6144.48+0.55+6.82%781106568.1071.34%
000903云内动力3.6828.24+0.19+5.44%65156823680.993.31%
300971博亚精工38.1832.08+1.94+5.35%3612113486.218.14%
300931通用电梯15.8661.21+0.71+4.69%17496827288.8830.73%
002808恒久科技8.5589.20+0.36+4.40%11922910059.696.96%
002795永和智控11.67186.16+0.44+3.92%737208561.6234.15%
300126锐奇股份6.59114.74+0.24+3.78%1242208070.5195.90%
688678福立旺20.7430.34+0.74+3.70%187823866.2785.32%
300540深冷股份18.20166.47+0.63+3.59%342656310.8383.86%
300024机器人9.32-31.38+0.31+3.44%15230913986.81.00%
300145中金环境2.91-2.99+0.09+3.19%3008878642.7211.70%
603277银都股份22.4426.41+0.64+2.94%4707110375.221.15%
002520日发精机6.7541.40+0.19+2.90%1361819040.3862.47%
002884凌霄泵业30.6520.20+0.75+2.51%127663877.0290.66%
603090宏盛股份12.44181.00+0.29+2.39%6523805.35790.65%
002122*ST天马3.0420.83+0.07+2.36%1451914384.1321.22%
300411金盾股份7.03-74.92+0.16+2.33%1120767843.6096.69%
300421力星股份13.5738.58+0.29+2.18%7770910395.174.18%
603667五洲新春8.4629.26+0.17+2.05%10931919.2110.42%
300772运达股份16.1722.39+0.32+2.02%286884632.5521.86%
300943春晖智控23.0740.20+0.44+1.94%163563766.4865.64%
002529*ST海源6.831700.63+0.13+1.94%404912747.511.56%
002630华西能源2.64-6.22+0.05+1.93%987240.926024.0910.18%
603187海容冷链58.2835.55+1.08+1.89%89325137.6240.68%
000530冰山冷热3.8463.35+0.07+1.86%577772199.920.97%
603315福鞍股份13.3843.83+0.24+1.83%328194372.5981.49%
603269海鸥股份10.2818.27+0.18+1.78%110091127.7530.98%
688360德马科技25.5631.96+0.44+1.75%1387350.65590.68%
003033征和工业34.1925.26+0.57+1.70%277579419.32913.57%
603339四方科技9.1623.74+0.15+1.66%130361186.3720.42%
601727上海电气5.0818.53+0.08+1.60%42621421520.460.34%
300161华中数控19.69-385.53+0.30+1.55%135722665.6580.81%
300611美力科技8.7929.32+0.13+1.50%126051102.5791.04%
002418*ST康盛2.0731.71+0.03+1.47%2595395291.8392.29%
300907康平科技29.2437.92+0.42+1.46%64511876.6142.83%
600875东方电气11.2916.78+0.16+1.44%19753322161.660.99%
000595*ST宝实2.23170.67+0.03+1.36%509421126.2910.45%
603356华菱精工9.7321.81+0.13+1.35%6395619.07990.48%
002472双环传动11.7364.08+0.15+1.30%771098927.6341.39%
002523天桥起重2.4548.86+0.03+1.24%421901023.1880.30%
003025思进智能35.7024.80+0.42+1.19%86723080.5324.31%
601956东贝集团7.7929.21+0.09+1.17%540384172.292.61%
600841上柴股份8.8030.81+0.10+1.15%184491600.0290.35%
002559亚威股份6.3623.16+0.07+1.11%685674286.8211.45%
300470中密控股34.8731.13+0.37+1.07%223617726.5691.22%
603966法兰泰克17.0822.46+0.18+1.07%8230413904.033.88%
300091金通灵3.8084.89+0.04+1.06%1169294403.061.18%
300718长盛轴承19.0223.58+0.20+1.06%56471068.5350.52%
300817双飞股份25.4029.40+0.25+0.99%163574162.7493.69%
300097智云股份7.21-5023.95+0.07+0.98%299302145.0151.13%
605286同力日升23.5025.51+0.20+0.86%353938292.8028.43%
002774快意电梯6.1048.57+0.05+0.83%10417630.47680.37%
600894广日股份7.429.08+0.06+0.82%302052229.4380.35%
605389长龄液压57.2020.98+0.46+0.81%149298490.3186.14%
601177杭齿前进7.9124.08+0.06+0.76%189901495.590.47%
000880潍柴重机9.2522.25+0.07+0.76%133471228.5380.99%
002438江苏神通11.9324.04+0.09+0.76%661567713.9911.46%
300512中亚股份12.0055.90+0.09+0.76%157311891.4160.73%
600421ST华嵘9.65197.60+0.07+0.73%2312222.40.12%
002816和科达24.15-46.74+0.17+0.71%156313799.6641.60%
300004南风股份5.9717.65+0.04+0.67%297561775.4650.70%
002689远大智能3.06214.66+0.02+0.66%349561059.130.34%
600416湘电股份15.57101.26+0.10+0.65%6861310593.40.73%
002553南方轴承9.378.21+0.06+0.64%545375085.0762.33%
603011合锻智能4.7234.82+0.03+0.64%257211203.3720.57%
688557兰剑智能31.5824.66+0.20+0.64%2229698.30341.35%
000678襄阳轴承4.75-40.12+0.03+0.64%13180623.11870.29%
000777中核科技11.3336.92+0.07+0.62%217482451.5670.57%
603321梅轮电梯7.0838.54+0.04+0.57%6879484.84480.22%
688165埃夫特10.05-36.25+0.05+0.50%140361408.2761.13%
300193佳士科技10.0626.77+0.05+0.50%737697332.4221.62%
002347泰尔股份4.1154.08+0.02+0.49%18466756.0150.58%
603611诺力股份12.4913.70+0.06+0.48%167822089.7490.63%
300607拓斯达31.2018.13+0.14+0.45%186665762.9371.12%
002943宇晶股份15.75-4743.94+0.07+0.45%122971929.7352.33%
300694蠡湖股份9.2091.33+0.04+0.44%185001695.6731.42%
002871伟隆股份13.9226.76+0.06+0.43%6144852.2511.01%
600592龙溪股份10.1219.86+0.04+0.40%155811573.0160.39%
300263隆华科技6.0824.15+0.01+0.16%426122585.6090.56%
300257开山股份13.8248.08+0.02+0.14%112131546.3340.14%
603131上海沪工18.0744.39+0.02+0.11%214083826.2680.72%
603757大元泵业19.4114.69+0.02+0.10%90911758.9310.55%
603109神驰机电21.0323.59+0.02+0.10%4081853.81170.87%
603915国茂股份35.5741.38+0.02+0.06%181136444.2491.45%
000404长虹华意4.0324.430.000.00%463871864.2940.67%
000410*ST沈机3.66-10.210.000.00%15816578.03160.09%
601002晋亿实业4.898.650.000.00%697563388.4820.82%
002685华东重机3.85-3.600.000.00%295891135.9760.38%
002903宇环数控14.1029.52-0.01-0.07%473126603.7855.23%
300441鲍斯股份10.1341.95-0.01-0.10%673636758.3531.07%
600444国机通用8.9627.42-0.01-0.11%5186462.76640.35%
002633申科股份6.81-42.64-0.01-0.15%7632522.65420.51%
603320迪贝电气11.1431.86-0.02-0.18%4890548.0210.38%
603298杭叉集团19.6118.75-0.04-0.20%5553410936.260.64%
002598山东章鼓6.2322.11-0.02-0.32%10191633.1560.38%
300185通裕重工3.0328.13-0.01-0.33%40755812261.641.33%
002686亿利达5.4973.09-0.02-0.36%16211884.55280.41%
002011盾安环境4.74-4.91-0.02-0.42%675053195.0220.74%
300780德恩精工14.0922.29-0.06-0.42%6620935.37851.04%
300473德尔股份20.18-6.62-0.10-0.49%287315713.6622.57%
300420五洋停车5.5630.65-0.03-0.54%20036911129.623.12%
300853申昊科技60.9629.61-0.34-0.55%40992519.9822.01%
300202*ST聚龙6.3174.36-0.04-0.63%907619.160607.1720.33%
605100华丰股份40.7017.37-0.26-0.63%31481282.11.45%
000816智慧农业3.0468.12-0.02-0.65%2383657238.2951.78%
600218全柴动力8.7615.69-0.06-0.68%547114768.9521.48%
601615明阳智能15.5820.50-0.11-0.70%20834731900.541.97%
002009天奇股份9.7733.69-0.07-0.71%12302611767.343.33%
603617君禾股份10.9419.43-0.08-0.73%279033054.5951.41%
002197证通电子8.20224.86-0.06-0.73%12551710339.162.88%
002050三花智控20.4545.60-0.15-0.73%15984932572.90.45%
600835上海机电18.2314.62-0.14-0.76%10119418189.871.25%
002202金风科技12.2216.98-0.10-0.81%30558937148.20.90%
002046国机精工9.0033.10-0.08-0.88%21126019272.125.09%
002534杭锅股份12.8118.05-0.12-0.93%612737970.9250.83%
002639雪人股份7.03-26.32-0.07-0.99%45943732402.988.22%
688596正帆科技14.8228.83-0.15-1.00%78121154.2451.37%
688577浙海德曼42.0233.68-0.46-1.08%1890795.50191.47%
002480新筑股份4.42-198.59-0.05-1.12%320821417.8530.50%
002272川润股份5.3026.13-0.06-1.12%1031015497.5923.15%
601882海天精工16.7046.17-0.20-1.18%495008290.1840.95%
300669沪宁股份20.2039.20-0.25-1.22%199904028.8212.05%
002248华东数控6.33-27.82-0.08-1.25%27578517796.059.30%
002896中大力德24.1024.66-0.31-1.27%79481919.1740.99%
002367康力电梯9.0113.36-0.12-1.31%423693812.350.81%
603699纽威股份12.4819.14-0.17-1.34%238762976.990.32%
688333铂力特124.90187.57-2.11-1.66%31043884.2440.69%
605060联德股份16.4623.28-0.28-1.67%244984018.7114.08%
300154瑞凌股份5.7630.76-0.10-1.71%364282103.4391.13%
002552宝鼎科技11.72411.76-0.21-1.76%7882926.80660.34%
002255海陆重工4.614.68-0.09-1.91%1905158786.4562.96%
688017绿的谐波127.94149.20-2.66-2.04%46815935.091.62%
000570苏常柴A5.2338.84-0.11-2.06%822644303.4722.00%
002483润邦股份5.2014.51-0.11-2.07%705503682.6850.83%
300260新莱应材14.7532.15-0.33-2.19%358245279.7172.36%
002282博深股份11.0036.01-0.25-2.22%131251451.8310.41%
300503昊志机电12.6440.45-0.31-2.39%591857554.5092.98%
603218日月股份24.7221.33-0.68-2.68%11829028967.231.43%
000811冰轮环境7.6419.73-0.22-2.80%13930010722.361.87%
603279景津环保22.2416.65-0.66-2.88%438189721.7392.30%
300850新强联68.2826.15-2.12-3.01%1984613606.564.41%
688558国盛智科37.3734.77-1.21-3.14%95693612.2063.02%
000837*ST秦机8.1522.83-0.28-3.32%837136860.6341.21%
002537海联金汇6.5531.05-0.28-4.10%73819049828.985.96%
002158汉钟精机22.4229.36-1.19-5.04%9513521456.171.79%
002152广电运通12.8942.17-0.80-5.84%1221784162193.25.10%

转至远大智能(002689)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。