中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
远大智能(002689)通用设备制造业上涨家数:42下跌家数:78平均涨幅:-0.34%平均换手:2.51%总成交额:133.58亿元
更新时间:2020-11-24 14:27:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002553南方轴承11.8970.99+0.60+5.31%689532.979027.9129.43%
600421ST华嵘10.85312.61+0.52+5.03%7773831.430.40%
600218全柴动力10.3925.80+0.47+4.74%23509724096.396.38%
300850新强联121.1042.46+4.90+4.22%2576830742.179.72%
601615明阳智能17.5129.00+0.66+3.92%43493775433.464.43%
300473德尔股份26.40-53.30+0.77+3.00%173434557.931.55%
000837*ST秦机6.59-26.76+0.18+2.81%891535873.111.29%
603011合锻智能5.8167.23+0.15+2.65%1097086318.742.44%
002639雪人股份7.06-115.01+0.17+2.47%24733717671.884.43%
002871伟隆股份18.3537.93+0.43+2.40%219333984.567.50%
600841上柴股份9.6450.98+0.20+2.12%614105920.121.18%
601727上海电气5.3822.44+0.11+2.09%47334125443.260.42%
300420五洋停车6.8734.65+0.12+1.78%16639611492.372.49%
603218日月股份25.8424.89+0.44+1.73%7401318938.490.90%
300161华中数控20.0236.91+0.34+1.73%199934039.621.19%
300411金盾股份12.01-82.80+0.20+1.69%323003854.051.90%
002158汉钟精机15.5826.32+0.25+1.63%9934515518.341.87%
300154瑞凌股份7.0838.72+0.11+1.58%590024169.531.85%
002255*ST海陆4.47-3.02+0.06+1.36%612962728.30.95%
300257开山股份15.2351.65+0.20+1.33%471117166.860.58%
300091金通灵4.9894.61+0.06+1.22%37364518804.663.78%
603131上海沪工25.6475.57+0.29+1.14%4483311475.921.52%
300772运达股份15.0431.11+0.17+1.14%467286984.473.02%
002686亿利达6.21-6.14+0.07+1.14%491243066.131.25%
603699纽威股份15.1123.34+0.16+1.07%185362790.120.25%
300260新莱应材20.4460.12+0.21+1.04%327236724.952.16%
603298杭叉集团21.4223.40+0.18+0.85%5904112544.370.68%
002272川润股份6.0536.60+0.04+0.67%997126001.613.05%
300263隆华科技8.0134.37+0.05+0.63%832366689.771.14%
601882海天精工12.0254.70+0.07+0.59%157481891.860.30%
600875东方电气10.6120.88+0.06+0.57%20303421561.121.02%
300421力星股份9.4458.93+0.05+0.53%795277492.74.29%
603966法兰泰克15.6723.16+0.07+0.45%281194429.711.34%
000903云内动力5.4049.49+0.02+0.37%35430019434.652.00%
603915国茂股份23.9634.73+0.08+0.34%399769509.3913.20%
002480新筑股份4.77-28.55+0.01+0.21%377301800.680.59%
300193佳士科技8.2623.89+0.01+0.12%314232599.960.69%
300607拓斯达36.2917.21+0.04+0.11%251999171.091.51%
002943宇晶股份20.85-153.07+0.02+0.10%60921270.891.18%
603339四方科技10.7624.81+0.01+0.09%349593732.331.13%
000777中核科技12.5749.13+0.01+0.08%309273914.980.81%
603320迪贝电气12.8042.85+0.01+0.08%4899627.040.38%
000410*ST沈机4.19-7.260.000.00%15069630.680.09%
000880潍柴重机10.2726.390.000.00%203712092.091.51%
002202金风科技12.6719.910.000.00%63333580016.531.87%
002418*ST康盛1.94-5.300.000.00%608211175.860.54%
002537海联金汇6.89-3.790.000.00%21323114701.621.72%
002633申科股份8.75-51.320.000.00%10025880.380.67%
300441鲍斯股份9.19-103.780.000.00%310992859.30.50%
603090宏盛股份16.7675.260.000.00%4441744.010.44%
300512中亚股份13.5871.110.000.00%245613343.521.14%
002774快意电梯7.13100.040.000.00%9660692.250.35%
300694蠡湖股份14.2145.96-0.01-0.07%8696212554.116.69%
300202聚龙股份10.91229.03-0.01-0.09%794498754.931.78%
002197证通电子8.81301.32-0.01-0.11%756956691.771.74%
601177杭齿前进8.5442.86-0.01-0.12%208651785.560.52%
600619海立股份7.5440.06-0.01-0.13%9951754.090.17%
300024机器人13.75152.91-0.02-0.15%7706510649.60.51%
002152广电运通11.8339.55-0.02-0.17%11639713788.280.49%
600894广日股份8.8312.79-0.02-0.23%1061729478.481.23%
300185通裕重工4.1234.54-0.01-0.24%107641144116.913.79%
300145中金环境3.61-37.86-0.01-0.28%2225848051.711.26%
600243*ST海华2.70-3.59-0.01-0.37%9254248.850.21%
000570苏常柴A5.1065.33-0.02-0.39%553522835.331.35%
002630华西能源2.51156.93-0.01-0.40%2527996417.542.60%
603667五洲新春8.7139.46-0.04-0.46%269632361.961.02%
002122*ST天马2.09-2.50-0.01-0.48%45755953.380.39%
603757大元泵业22.9018.62-0.12-0.52%77521779.670.47%
300853申昊科技72.0543.41-0.39-0.54%68284918.673.35%
300097智云股份12.42-6.35-0.07-0.56%303553793.41.40%
601002晋亿实业5.1240.93-0.03-0.58%701983612.440.83%
002598山东章鼓6.7425.00-0.04-0.59%252921721.90.94%
002816和科达26.93-47.85-0.16-0.59%76662058.50.79%
603611诺力股份16.7717.73-0.10-0.59%106111780.950.40%
300907C康平55.8194.15-0.34-0.61%6971339246.8330.63%
603356华菱精工12.9222.44-0.08-0.62%128831668.361.43%
603269海鸥股份12.8543.04-0.08-0.62%6434830.460.57%
002884凌霄泵业27.2320.07-0.17-0.62%212015763.461.10%
600444国机通用10.6326.30-0.07-0.65%6016644.040.41%
002795永和智控14.7075.12-0.10-0.68%83901233.330.47%
600835上海机电20.5619.24-0.14-0.68%5144710624.910.64%
002520日发精机7.2436.28-0.05-0.69%266381933.330.48%
002529*ST海源5.66-3.03-0.04-0.70%12560710.090.48%
002483润邦股份6.6327.50-0.05-0.75%1159297753.141.73%
002552宝鼎科技14.20578.73-0.11-0.77%89801282.710.39%
603187海容冷链53.4833.24-0.42-0.78%135507232.471.15%
002559亚威股份6.1031.87-0.05-0.81%405522471.970.88%
300540深冷股份24.71774.07-0.21-0.84%7091317652.317.99%
002903宇环数控14.7852.34-0.13-0.87%156272323.431.74%
002248华东数控6.56-35.61-0.06-0.91%11091729.130.37%
002685华东重机4.9817.81-0.05-0.99%572662861.360.72%
002011盾安环境3.89-6.31-0.04-1.02%415951626.080.46%
600592龙溪股份11.2630.55-0.12-1.05%161041825.880.40%
002347泰尔股份4.60115.20-0.05-1.08%1958829090.056.18%
603109神驰机电28.8634.64-0.32-1.10%175415088.754.78%
603321梅轮电梯7.9851.91-0.10-1.24%271422184.780.88%
603277银都股份15.5420.89-0.22-1.40%348105382.530.86%
002534杭锅股份10.5115.18-0.15-1.41%440184628.360.60%
603315福鞍股份11.6532.98-0.17-1.44%185022165.830.84%
002367康力电梯10.8920.75-0.16-1.45%807048841.741.54%
603617君禾股份12.1827.14-0.18-1.46%229802817.811.16%
002523天桥起重2.6359.22-0.04-1.50%626201656.30.45%
300004南风股份7.0749.43-0.11-1.53%452103206.341.08%
603279景津环保21.8420.65-0.34-1.53%190274168.571.00%
300611美力科技12.6587.24-0.20-1.56%429985555.523.53%
002532天山铝业9.3755.13-0.15-1.58%24722322887.295.74%
002282博深股份11.1253.14-0.18-1.59%200632266.010.64%
605100华丰股份51.7023.87-0.85-1.62%74713885.063.44%
002689远大智能3.60-52.43-0.06-1.64%625762263.620.60%
000404长虹华意4.5769.64-0.08-1.72%1415526503.142.04%
002438江苏神通11.1326.67-0.20-1.77%483025376.341.06%
000530冰山冷热3.78-292.64-0.07-1.82%519841971.370.87%
002896中大力德34.6135.44-0.66-1.87%112943945.511.41%
300669沪宁股份36.1875.71-0.71-1.92%70452572.220.72%
002046轴研科技9.15104.05-0.18-1.93%964748915.792.36%
002009天奇股份9.7968.73-0.21-2.10%12473912246.983.37%
000678襄阳轴承5.26-143.24-0.12-2.23%1243836642.022.71%
000811冰轮环境7.8417.45-0.20-2.49%31023124550.064.16%
300817双飞股份36.5653.02-0.94-2.51%198237359.6897.84%
300718长盛轴承22.2831.19-0.59-2.58%407979221.5914.98%
002472双环传动7.50-716.45-0.21-2.72%708775449.221.27%
300503昊志机电19.29-69.85-0.56-2.82%215544184.661.15%
300126锐奇股份10.30137.69-0.33-3.10%19445620161.399.23%
600416*ST湘电16.12-25.81-0.53-3.18%7836612955.420.83%
300780德恩精工20.2340.84-0.71-3.39%220944522.913.46%
002808恒久科技10.33123.75-0.40-3.73%776278167.824.53%
300470中密控股44.2340.16-1.84-3.99%2675111846.961.49%
300809华辰装备24.53119.73-1.05-4.10%6558115970.7416.72%
002050三花智控24.0459.26-1.07-4.26%554917133391.81.58%
000816智慧农业4.12-7.32-0.46-10.04%166782068752.7512.48%

转至远大智能(002689)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。