中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
辽宁成大(600739)批发业上涨家数:65下跌家数:8平均涨幅:+1.71%平均换手:2.30%总成交额:124.35亿元
更新时间:2020-07-02 18:01:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600153建发股份9.004.47+0.67+8.04%674428.959524.552.38%
000906浙商中拓6.089.18+0.35+6.11%1124186691.6891.70%
000996中国中期9.19370.98+0.45+5.15%27298924709.747.91%
600083*ST博信4.38-23.26+0.21+5.04%16662729.80.73%
002872*ST天圣5.76-7.57+0.27+4.92%652913731.733.04%
600247*ST成城1.92-7.70+0.09+4.92%37770723.861.12%
600180瑞茂通6.6622.57+0.30+4.72%670764381.090.66%
600981汇鸿集团3.2189.75+0.12+3.88%913012905.141.25%
600287江苏舜天5.7418.07+0.21+3.80%899955088.512.06%
600648外高桥14.7742.68+0.53+3.72%13536119717.021.45%
600739辽宁成大19.9741.94+0.71+3.69%43926886383.42.87%
600755厦门国贸6.966.30+0.22+3.26%42663329382.742.31%
600128弘业股份6.8541.02+0.21+3.16%774445247.393.14%
600605汇通能源11.1740.83+0.31+2.85%162261797.851.10%
000701厦门信达4.78-0.78+0.13+2.80%837323964.4962.06%
002091江苏国泰6.2811.03+0.17+2.78%20205512573.51.34%
000554泰山石油4.82-921.07+0.13+2.77%1192885670.1293.29%
300184力源信息6.5244.98+0.17+2.68%26938817409.152.70%
603368柳药股份24.1412.33+0.59+2.51%13285932091.083.71%
603108润达医疗13.5328.69+0.32+2.42%21671529482.743.74%
603716塞力斯14.9548.04+0.34+2.33%162162402.850.85%
000159国际实业4.86-111.19+0.11+2.32%1227115951.432.55%
600704物产中大4.439.20+0.10+2.31%37423116410.60.87%
600278东方创业9.79388.31+0.22+2.30%959809333.831.84%
002441众业达8.2620.25+0.18+2.23%892247343.1052.27%
600241*ST时万3.30-3.49+0.07+2.17%15110490.980.60%
600335国机汽车4.7324.74+0.10+2.16%575752704.110.56%
000626远大控股6.22-174.14+0.13+2.13%330412047.090.71%
600058五矿发展6.2265.98+0.13+2.13%538873315.330.50%
600710苏美达4.4913.46+0.09+2.05%871983890.850.67%
600250南纺股份5.6112.19+0.11+2.00%291361621.411.13%
600626申达股份5.13-15.99+0.10+1.99%1589098096.671.97%
600751海航科技3.1914.95+0.06+1.92%48268215312.151.88%
000151中成股份8.85170.89+0.16+1.84%605635304.692.27%
002221东华能源8.9814.51+0.16+1.81%15089913418.630.99%
000652泰达股份6.3028.27+0.11+1.78%58705136772.963.98%
603003龙宇燃油8.60-180.00+0.15+1.78%898807680.772.16%
000096广聚能源11.0650.17+0.19+1.75%138281518.6060.27%
000632三木集团4.2144.16+0.07+1.69%462661930.1760.99%
000062深圳华强14.5424.33+0.24+1.68%650569427.3280.62%
600811东方集团4.5226.22+0.07+1.57%40926318481.511.10%
000025特力A18.5238.59+0.28+1.54%7735614310.081.97%
002589瑞康医药5.39-7.94+0.08+1.51%1219566557.1321.07%
000950重药控股5.1112.17+0.07+1.39%611063106.390.70%
600382广东明珠6.7314.02+0.09+1.36%8707557981.10%
600647同达创业14.29-148.79+0.19+1.35%128761841.770.93%
000034神州数码24.3723.32+0.32+1.33%19560847396.743.98%
600826兰生股份10.60-1632.84+0.13+1.24%219532316.580.52%
002416爱施德7.5724.74+0.09+1.20%43077432333.23.52%
600546山煤国际11.7020.04+0.13+1.12%21188524632.11.07%
000705浙江震元7.2511.54+0.08+1.12%341172459.2781.21%
600829人民同泰7.5017.96+0.08+1.08%426113173.860.73%
002462嘉事堂13.7712.24+0.14+1.03%328824507.031.32%
300131英唐智控5.40-103.29+0.05+0.93%24722613298.353.14%
002788鹭燕医药8.6210.72+0.07+0.82%815736987.292.57%
600753东方银星10.0186.52+0.07+0.70%285612856.411.59%
600387海越能源7.937.75+0.05+0.63%1051148291.942.71%
000019深粮控股8.1128.75+0.04+0.50%21105517041.495.07%
002505大康农业2.23223.85+0.01+0.45%996959.121869.211.82%
600051宁波联合9.264.94+0.04+0.43%22638420781.197.28%
000028国药一致45.1015.82+0.17+0.38%5699725665.811.55%
603970中农立华14.5923.39+0.03+0.21%226003289.362.37%
600998九州通19.0018.05+0.03+0.16%13280125371.520.79%
000829天音控股6.4060.78+0.01+0.16%30604819507.893.29%
300538同益股份27.26102.18+0.03+0.11%4841913178.666.25%
000032深桑达A21.5971.710.000.00%5838512588.361.42%
002758华通医药11.17103.510.000.00%281733129.461.61%
300755华致酒行33.5142.51-0.24-0.71%8821529708.587.38%
600203福日电子9.75-170.84-0.07-0.71%10563410320.542.31%
600822上海物贸9.75119.98-0.09-0.91%646156317.891.63%
000411英特集团12.1619.68-0.15-1.22%757179098.1733.65%
600538国发股份7.93700.01-0.11-1.37%826436548.251.78%
600993马应龙26.2033.56-0.48-1.80%419273110460.79.74%
600511国药股份38.6318.81-0.72-1.83%521141202963.79.42%
600090*ST济堂2.6252.00-0.14-5.07%317583.180.02%

转至辽宁成大(600739)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。