中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华东重机(002685)通用设备制造业上涨家数:55下跌家数:70平均涨幅:-0.06%平均换手:2.70%总成交额:125.18亿元
更新时间:2020-10-28 04:08:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000816智慧农业1.65-2.57+0.15+10.00%26824442.60.20%
300780德恩精工22.5242.31+1.14+5.33%10655923399.9616.69%
600416*ST湘电18.48-14.85+0.88+5.00%337466109.910.36%
300503昊志机电20.91-75.71+0.99+4.97%15275230755.348.12%
000595*ST宝实2.38-6.52+0.10+4.39%619781470.9210.82%
600894广日股份7.9615.06+0.31+4.05%833136522.260.97%
002282博深股份10.5450.37+0.38+3.74%410424278.3821.31%
002158汉钟精机14.0423.72+0.48+3.54%14885120494.692.81%
002438江苏神通14.1333.86+0.48+3.52%10901715206.482.40%
002367康力电梯11.7729.72+0.39+3.43%13683815822.012.61%
002685华东重机5.3017.20+0.17+3.31%19865010426.072.50%
603915国茂股份23.3735.08+0.70+3.09%322757452.432.58%
300421力星股份9.5279.00+0.27+2.92%15457114712.018.33%
002009天奇股份9.1464.17+0.25+2.81%983148949.0982.66%
300193佳士科技9.0626.20+0.22+2.49%972778638.62.14%
300154瑞凌股份7.5535.44+0.18+2.44%1011797507.953.17%
002050三花智控22.7256.01+0.52+2.34%27253361804.50.78%
002255*ST海陆4.50-2.65+0.10+2.27%1077154790.3011.67%
002248华东数控6.8089.69+0.15+2.26%12952872.92330.44%
002903宇环数控15.25129.40+0.33+2.21%331195012.063.68%
300091金通灵6.29188.09+0.13+2.11%844007.153987.218.54%
601882海天精工13.3373.20+0.26+1.99%270733611.320.52%
603321梅轮电梯7.7157.56+0.15+1.98%224721725.910.73%
002559亚威股份5.7129.83+0.10+1.78%382582180.8430.83%
002689远大智能3.64-32.07+0.06+1.68%1413605148.941.36%
300257开山股份16.0754.50+0.26+1.64%375675988.10.46%
300185通裕重工4.6250.26+0.07+1.54%171404979563.476.04%
603617君禾股份12.4729.81+0.18+1.46%396044926.82.00%
300473德尔股份28.24-62.19+0.37+1.33%136663839.211.22%
300004南风股份8.8039.28+0.11+1.27%19237316700.224.60%
603218日月股份24.6623.76+0.29+1.19%9235322628.921.12%
300669沪宁股份37.5275.50+0.36+0.97%150845633.841.55%
603699纽威股份15.8823.93+0.14+0.89%103341644.160.14%
002529*ST海源5.71-3.05+0.05+0.88%11859675.34430.46%
603277银都股份10.6514.31+0.09+0.85%8165861.570.20%
000530冰山冷热3.60-278.71+0.03+0.84%19767704.44350.33%
000404长虹华意3.9860.65+0.03+0.76%687592721.2610.99%
603356华菱精工12.7422.12+0.09+0.71%241383082.792.67%
002532新界泵业7.1581.22+0.05+0.70%215681532.3420.50%
300161华中数控21.0267.49+0.13+0.62%118782494.170.71%
002418*ST康盛1.96-4.71+0.01+0.51%1067562101.5970.94%
002552宝鼎科技14.56593.40+0.07+0.48%96591408.9240.42%
002598山东章鼓6.5124.15+0.03+0.46%174161127.610.64%
300540深冷股份23.70429.60+0.10+0.42%10106023849.1811.39%
002774快意电梯7.2986.37+0.03+0.41%9392682.650.34%
300512中亚股份14.9446.14+0.06+0.40%141652114.880.65%
002686亿利达5.56-5.50+0.02+0.36%17027944.660.43%
600592龙溪股份11.1896.41+0.04+0.36%98911101.360.25%
300411金盾股份15.0168.88+0.05+0.33%34506352861.0423.21%
002483润邦股份6.7427.95+0.02+0.30%16970011432.832.53%
002896中大力德31.1835.78+0.08+0.26%98353047.591.23%
603011合锻智能5.26139.01+0.01+0.19%227581192.490.51%
000777中核科技13.1443.72+0.02+0.15%218102861.350.57%
002633申科股份8.96-48.86+0.01+0.11%6402574.60.43%
300607拓斯达41.2821.93+0.04+0.10%2591710641.11.55%
002011盾安环境3.93-6.380.000.00%927443657.3961.01%
002523天桥起重2.5353.340.000.00%30978778.25370.22%
300263隆华科技8.8437.930.000.00%988988722.681.35%
002630华西能源2.44152.560.000.00%1684404118.231.73%
603315福鞍股份12.1830.860.000.00%7334892.460.33%
600835上海机电19.0517.82-0.01-0.05%6237411791.710.77%
002534杭锅股份10.0214.48-0.01-0.10%703586954.4510.95%
002884凌霄泵业25.2820.57-0.03-0.12%140433543.110.68%
002943宇晶股份23.25-150.08-0.04-0.17%84921970.091.65%
000570苏常柴A4.7279.00-0.01-0.21%16508777.86420.40%
000410*ST沈机4.14-7.18-0.01-0.24%278811156.0320.17%
603611诺力股份18.8519.45-0.05-0.26%85361609.420.32%
002808恒久科技10.54151.90-0.03-0.28%256362711.281.50%
002152广电运通12.2040.79-0.04-0.33%12000914608.770.50%
601177杭齿前进8.3041.66-0.03-0.36%399303328.331.00%
600243*ST海华2.68-3.09-0.01-0.37%4556121.720.10%
603269海鸥股份13.3740.37-0.05-0.37%6115818.290.54%
002871伟隆股份17.0035.14-0.07-0.41%61661049.192.11%
002553南方轴承6.9447.74-0.03-0.43%181161253.7440.77%
002520日发精机6.9034.57-0.03-0.43%239071651.6830.43%
002795永和智控15.2959.15-0.07-0.46%141222153.780.80%
002046轴研科技8.30237.30-0.04-0.48%276272297.7870.68%
600444国机通用10.3028.94-0.05-0.48%111101152.310.76%
603187海容冷链47.2032.03-0.25-0.53%63282981.440.53%
000837*ST秦机5.59-15.50-0.03-0.53%16144901.13230.23%
002537海联金汇7.02-3.86-0.04-0.57%14305510059.91.16%
000811冰轮环境6.4514.21-0.04-0.62%390932522.9510.52%
603320迪贝电气12.9143.22-0.09-0.69%5377693.670.41%
603339四方科技9.6022.13-0.07-0.72%106431018.010.34%
300260新莱应材22.8267.12-0.17-0.74%5146511705.243.39%
603757大元泵业22.3617.83-0.17-0.75%176993948.171.08%
000903云内动力6.4459.03-0.05-0.77%1235587974.9450.70%
601727上海电气5.0621.10-0.04-0.78%20362310290.430.19%
002480新筑股份5.06-30.28-0.04-0.78%316191600.0120.49%
600875东方电气10.8122.44-0.09-0.83%17002818263.340.85%
300772运达股份15.3936.61-0.14-0.90%10571716148.56.83%
601002晋亿实业5.4646.78-0.05-0.91%351971919.890.41%
603279景津环保23.7723.61-0.22-0.92%4571910919.512.40%
002472双环传动6.35736.46-0.06-0.94%566543588.7021.02%
002347泰尔股份4.33191.11-0.05-1.14%273071185.1060.86%
300470中密控股41.2938.10-0.48-1.15%143105958.390.80%
300097智云股份12.65-5.99-0.15-1.17%350404459.341.61%
600619海立股份7.3738.38-0.09-1.21%143241061.060.25%
300694蠡湖股份16.3942.20-0.21-1.27%9591315696.247.38%
300809华辰装备22.26108.65-0.30-1.33%432809687.7711.03%
300420五洋停车7.2637.69-0.10-1.36%27563019972.565.61%
600218全柴动力9.4323.16-0.13-1.36%536095067.941.45%
600475华光环能12.6113.19-0.18-1.41%192812438.040.35%
300441鲍斯股份9.64-108.87-0.14-1.43%11478111072.271.83%
002197证通电子9.95340.31-0.15-1.49%439604375.3141.01%
300145中金环境3.86-45.81-0.06-1.53%33788513099.651.91%
600841上柴股份8.0342.46-0.13-1.59%215231722.390.41%
300024机器人15.10112.08-0.27-1.76%15996524119.191.06%
605100华丰股份49.1224.24-0.91-1.82%94054632.384.33%
000678襄阳轴承4.83-113.73-0.09-1.83%304801476.0450.66%
002122*ST天马2.04-2.44-0.04-1.92%35351724.42570.30%
603090宏盛股份16.8161.21-0.35-2.04%62841065.270.63%
603131上海沪工22.4866.26-0.52-2.26%4740510744.871.61%
002272川润股份5.0830.73-0.12-2.31%878764516.9472.68%
002639雪人股份6.35260.30-0.16-2.46%698934454.771.25%
603109神驰机电26.8934.92-0.71-2.57%197595347.555.39%
300850新强联90.9031.87-2.50-2.68%4512439950.2517.03%
002202金风科技11.1320.44-0.34-2.96%59627666324.051.76%
600421ST仰帆11.06393.78-0.34-2.98%5441604.120.28%
603966法兰泰克14.4721.38-0.53-3.53%422936204.82.02%
603667五洲新春9.5039.23-0.35-3.55%899528450.843.42%
601615明阳智能16.5025.48-0.61-3.57%43014970825.414.65%
603298杭叉集团19.6521.47-0.79-3.86%7827715496.520.90%
000880潍柴重机10.7031.12-0.45-4.04%679787362.9185.03%
300126锐奇股份8.51112.71-0.36-4.06%12190610414.515.79%
300202聚龙股份12.26212.23-0.55-4.29%12799815779.982.87%
300718长盛轴承21.3529.89-1.01-4.52%11230524176.722.69%
300853申昊科技68.9245.86-3.63-5.00%2804419468.5413.74%
300817双飞股份36.2752.88-2.50-6.45%4930218390.0719.51%
300611美力科技12.6587.24-0.93-6.85%18039923534.4814.82%

转至华东重机(002685)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。