|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 人民网(603000)互联网和相关服务上涨家数:51下跌家数:19平均涨幅:+1.57%平均换手:2.76%总成交额:141.43亿元 | | 更新时间：2021-02-25 01:25:43 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000676 | 智度股份 | 5.36 | -2.52 | +0.49 | +10.06% | 502746 | 26034.91 | 4.91% | | 002464 | 众应互联 | 2.96 | -1.02 | +0.27 | +10.04% | 265745 | 7621.831 | 5.09% | | 300038 | ST数知 | 2.70 | 34.82 | +0.22 | +8.87% | 784632.9 | 20838.61 | 6.76% | | 300792 | 壹网壹创 | 113.65 | 57.20 | +7.33 | +6.89% | 28016 | 31299.45 | 4.57% | | 300343 | 联创股份 | 3.13 | -2.29 | +0.19 | +6.46% | 769814 | 24118.8 | 8.94% | | 002517 | 恺英网络 | 4.43 | -5.43 | +0.25 | +5.98% | 287497 | 12419.07 | 1.85% | | 600242 | *ST中昌 | 2.44 | -0.70 | +0.12 | +5.17% | 69728 | 1689.87 | 1.55% | | 003010 | 若羽臣 | 34.78 | 41.93 | +1.61 | +4.85% | 55061 | 18782.57 | 18.09% | | 600652 | ST游久 | 1.52 | 54.45 | +0.07 | +4.83% | 142977 | 2135.37 | 1.72% | | 002168 | 惠程科技 | 3.74 | 47.52 | +0.15 | +4.18% | 594336 | 21865.15 | 7.50% | | 300315 | 掌趣科技 | 5.84 | 31.99 | +0.23 | +4.10% | 2077475 | 121135.7 | 7.89% | | 000606 | 顺利办 | 2.59 | -1.90 | +0.09 | +3.60% | 95532 | 2466 | 1.35% | | 300418 | 昆仑万维 | 23.40 | 6.07 | +0.81 | +3.59% | 408960 | 95366.05 | 4.07% | | 300494 | 盛天网络 | 12.58 | 40.38 | +0.42 | +3.45% | 54620 | 6849.07 | 3.42% | | 002619 | 艾格拉斯 | 1.55 | -1.04 | +0.05 | +3.33% | 556413 | 8639.56 | 3.89% | | 300459 | 金科文化 | 3.89 | 18.98 | +0.12 | +3.18% | 1383978 | 53518.56 | 4.72% | | 002235 | 安妮股份 | 3.81 | -14.49 | +0.11 | +2.97% | 192539 | 7286.8 | 3.63% | | 300148 | 天舟文化 | 3.28 | -49.16 | +0.09 | +2.82% | 375007 | 12293.49 | 4.89% | | 300467 | 迅游科技 | 13.22 | -2.13 | +0.34 | +2.64% | 39783 | 5227.11 | 2.64% | | 603000 | 人民网 | 19.42 | 63.38 | +0.49 | +2.59% | 283811 | 54489.4 | 2.57% | | 300043 | 星辉娱乐 | 3.26 | -75.70 | +0.07 | +2.19% | 187353 | 6091.47 | 2.05% | | 002555 | 三七互娱 | 29.20 | 21.88 | +0.60 | +2.10% | 524582 | 154454.3 | 3.55% | | 300766 | 每日互动 | 15.27 | 261.38 | +0.29 | +1.94% | 55389 | 8442.77 | 1.79% | | 002095 | 生意宝 | 13.42 | 143.89 | +0.25 | +1.90% | 22828 | 3062.73 | 0.91% | | 600633 | 浙数文化 | 7.60 | 18.86 | +0.14 | +1.88% | 94344 | 7184.22 | 0.72% | | 002174 | 游族网络 | 10.96 | 90.00 | +0.20 | +1.86% | 246908 | 27174.28 | 3.56% | | 300295 | 三六五网 | 10.44 | 32.51 | +0.18 | +1.75% | 20502 | 2141.36 | 1.26% | | 603258 | 电魂网络 | 29.17 | 18.25 | +0.50 | +1.74% | 38540 | 11245.85 | 1.60% | | 300242 | 佳云科技 | 4.38 | -372.64 | +0.07 | +1.62% | 98614 | 4322.29 | 1.66% | | 002425 | 凯撒文化 | 9.15 | 47.51 | +0.14 | +1.55% | 390966 | 35585.95 | 4.81% | | 002315 | 焦点科技 | 18.64 | 33.63 | +0.26 | +1.41% | 89207 | 16857.2 | 5.37% | | 603881 | 数据港 | 52.39 | 90.03 | +0.65 | +1.26% | 34588 | 18215.91 | 1.64% | | 300031 | 宝通科技 | 16.30 | 16.65 | +0.20 | +1.24% | 39568 | 6456.73 | 1.22% | | 688158 | 优刻得 | 46.50 | -116.39 | +0.56 | +1.22% | 14045 | 6572.895 | 0.45% | | 600070 | 浙江富润 | 7.18 | 7.89 | +0.08 | +1.13% | 88475 | 6408.54 | 1.70% | | 300773 | 拉卡拉 | 30.82 | 26.64 | +0.31 | +1.02% | 108508 | 33445.68 | 2.83% | | 002995 | 天地在线 | 47.11 | 28.67 | +0.43 | +0.92% | 4823 | 2281.29 | 2.98% | | 601360 | 三六零 | 15.96 | 45.41 | +0.14 | +0.88% | 250036 | 40087.35 | 1.40% | | 300113 | 顺网科技 | 15.10 | -71.42 | +0.12 | +0.80% | 96296 | 14635.38 | 1.99% | | 000503 | 国新健康 | 7.59 | 4201.35 | +0.06 | +0.80% | 105652 | 8088.23 | 1.18% | | 603888 | 新华网 | 19.62 | 75.15 | +0.15 | +0.77% | 49400 | 9674.09 | 0.95% | | 002354 | *ST天娱 | 2.66 | -4.47 | +0.02 | +0.76% | 58987 | 1571.92 | 0.40% | | 600986 | 浙文互联 | 4.05 | -2.12 | +0.03 | +0.75% | 122425 | 4957.99 | 0.93% | | 300052 | 中青宝 | 8.31 | -143.14 | +0.06 | +0.73% | 62683 | 5261.98 | 2.40% | | 002467 | 二六三 | 5.80 | 16.47 | +0.04 | +0.69% | 132925 | 7731.92 | 1.14% | | 002624 | 完美世界 | 24.23 | 25.63 | +0.16 | +0.66% | 339090 | 83149.35 | 1.86% | | 002530 | 金财互联 | 9.24 | -8.90 | +0.04 | +0.43% | 125600 | 11623.32 | 1.97% | | 600804 | 鹏博士 | 6.04 | -2.12 | +0.02 | +0.33% | 233030 | 14137.94 | 1.63% | | 300571 | 平治信息 | 33.02 | 26.05 | +0.09 | +0.27% | 12673 | 4198.62 | 1.32% | | 603825 | 华扬联众 | 15.30 | 15.61 | +0.04 | +0.26% | 66589 | 10165.25 | 2.94% | | 300392 | 腾信股份 | 8.17 | 133.70 | +0.01 | +0.12% | 24670 | 2036.93 | 0.83% | | 002558 | 巨人网络 | 17.05 | 36.72 | -0.06 | -0.35% | 158778 | 27191.17 | 0.78% | | 600640 | 号百控股 | 11.13 | -85.06 | -0.04 | -0.36% | 61799 | 6902.66 | 0.78% | | 002447 | *ST晨鑫 | 2.04 | -2.94 | -0.01 | -0.49% | 111961 | 2274.1 | 0.83% | | 002072 | *ST凯瑞 | 4.07 | -3.54 | -0.02 | -0.49% | 10643 | 433.45 | 0.70% | | 002247 | *ST聚力 | 1.86 | -1.12 | -0.01 | -0.53% | 69117 | 1290.5 | 1.19% | | 002131 | 利欧股份 | 3.18 | 6.96 | -0.02 | -0.62% | 1350233 | 43018.73 | 2.33% | | 603613 | 国联股份 | 139.05 | 137.92 | -1.35 | -0.96% | 20662 | 29073.51 | 1.72% | | 600358 | *ST联合 | 3.03 | -9.58 | -0.03 | -0.98% | 29761 | 913.97 | 0.59% | | 603533 | 掌阅科技 | 37.65 | 75.43 | -0.38 | -1.00% | 140609 | 53768.79 | 3.51% | | 002605 | 姚记科技 | 25.03 | 9.55 | -0.28 | -1.11% | 35731 | 9030.33 | 1.11% | | 000835 | *ST长动 | 1.72 | -1.15 | -0.02 | -1.15% | 75567 | 1310.36 | 2.49% | | 002439 | 启明星辰 | 29.16 | 41.24 | -0.36 | -1.22% | 117094 | 34523.98 | 1.64% | | 002113 | *ST天润 | 1.44 | -1.17 | -0.02 | -1.37% | 116320 | 1686.66 | 1.21% | | 600226 | *ST瀚叶 | 1.95 | -8.74 | -0.03 | -1.52% | 255456 | 5006.6 | 1.04% | | 300921 | 南凌科技 | 40.20 | 37.70 | -0.68 | -1.66% | 12689 | 5152.18 | 6.96% | | 002803 | 吉宏股份 | 33.73 | 24.19 | -0.58 | -1.69% | 71589 | 24720.93 | 2.58% | | 300226 | 上海钢联 | 53.68 | 54.80 | -1.61 | -2.91% | 14144 | 7701.209 | 0.77% | | 300785 | 值得买 | 89.24 | 55.64 | -2.68 | -2.92% | 3836 | 3451.02 | 1.68% | | 603444 | 吉比特 | 344.70 | 26.52 | -11.14 | -3.13% | 15844 | 55546.21 | 2.20% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|