中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
人民网(603000)互联网和相关服务上涨家数:51下跌家数:19平均涨幅:+1.57%平均换手:2.76%总成交额:141.43亿元
更新时间:2021-02-25 01:25:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000676智度股份5.36-2.52+0.49+10.06%50274626034.914.91%
002464众应互联2.96-1.02+0.27+10.04%2657457621.8315.09%
300038ST数知2.7034.82+0.22+8.87%784632.920838.616.76%
300792壹网壹创113.6557.20+7.33+6.89%2801631299.454.57%
300343联创股份3.13-2.29+0.19+6.46%76981424118.88.94%
002517恺英网络4.43-5.43+0.25+5.98%28749712419.071.85%
600242*ST中昌2.44-0.70+0.12+5.17%697281689.871.55%
003010若羽臣34.7841.93+1.61+4.85%5506118782.5718.09%
600652ST游久1.5254.45+0.07+4.83%1429772135.371.72%
002168惠程科技3.7447.52+0.15+4.18%59433621865.157.50%
300315掌趣科技5.8431.99+0.23+4.10%2077475121135.77.89%
000606顺利办2.59-1.90+0.09+3.60%9553224661.35%
300418昆仑万维23.406.07+0.81+3.59%40896095366.054.07%
300494盛天网络12.5840.38+0.42+3.45%546206849.073.42%
002619艾格拉斯1.55-1.04+0.05+3.33%5564138639.563.89%
300459金科文化3.8918.98+0.12+3.18%138397853518.564.72%
002235安妮股份3.81-14.49+0.11+2.97%1925397286.83.63%
300148天舟文化3.28-49.16+0.09+2.82%37500712293.494.89%
300467迅游科技13.22-2.13+0.34+2.64%397835227.112.64%
603000人民网19.4263.38+0.49+2.59%28381154489.42.57%
300043星辉娱乐3.26-75.70+0.07+2.19%1873536091.472.05%
002555三七互娱29.2021.88+0.60+2.10%524582154454.33.55%
300766每日互动15.27261.38+0.29+1.94%553898442.771.79%
002095生意宝13.42143.89+0.25+1.90%228283062.730.91%
600633浙数文化7.6018.86+0.14+1.88%943447184.220.72%
002174游族网络10.9690.00+0.20+1.86%24690827174.283.56%
300295三六五网10.4432.51+0.18+1.75%205022141.361.26%
603258电魂网络29.1718.25+0.50+1.74%3854011245.851.60%
300242佳云科技4.38-372.64+0.07+1.62%986144322.291.66%
002425凯撒文化9.1547.51+0.14+1.55%39096635585.954.81%
002315焦点科技18.6433.63+0.26+1.41%8920716857.25.37%
603881数据港52.3990.03+0.65+1.26%3458818215.911.64%
300031宝通科技16.3016.65+0.20+1.24%395686456.731.22%
688158优刻得46.50-116.39+0.56+1.22%140456572.8950.45%
600070浙江富润7.187.89+0.08+1.13%884756408.541.70%
300773拉卡拉30.8226.64+0.31+1.02%10850833445.682.83%
002995天地在线47.1128.67+0.43+0.92%48232281.292.98%
601360三六零15.9645.41+0.14+0.88%25003640087.351.40%
300113顺网科技15.10-71.42+0.12+0.80%9629614635.381.99%
000503国新健康7.594201.35+0.06+0.80%1056528088.231.18%
603888新华网19.6275.15+0.15+0.77%494009674.090.95%
002354*ST天娱2.66-4.47+0.02+0.76%589871571.920.40%
600986浙文互联4.05-2.12+0.03+0.75%1224254957.990.93%
300052中青宝8.31-143.14+0.06+0.73%626835261.982.40%
002467二六三5.8016.47+0.04+0.69%1329257731.921.14%
002624完美世界24.2325.63+0.16+0.66%33909083149.351.86%
002530金财互联9.24-8.90+0.04+0.43%12560011623.321.97%
600804鹏博士6.04-2.12+0.02+0.33%23303014137.941.63%
300571平治信息33.0226.05+0.09+0.27%126734198.621.32%
603825华扬联众15.3015.61+0.04+0.26%6658910165.252.94%
300392腾信股份8.17133.70+0.01+0.12%246702036.930.83%
002558巨人网络17.0536.72-0.06-0.35%15877827191.170.78%
600640号百控股11.13-85.06-0.04-0.36%617996902.660.78%
002447*ST晨鑫2.04-2.94-0.01-0.49%1119612274.10.83%
002072*ST凯瑞4.07-3.54-0.02-0.49%10643433.450.70%
002247*ST聚力1.86-1.12-0.01-0.53%691171290.51.19%
002131利欧股份3.186.96-0.02-0.62%135023343018.732.33%
603613国联股份139.05137.92-1.35-0.96%2066229073.511.72%
600358*ST联合3.03-9.58-0.03-0.98%29761913.970.59%
603533掌阅科技37.6575.43-0.38-1.00%14060953768.793.51%
002605姚记科技25.039.55-0.28-1.11%357319030.331.11%
000835*ST长动1.72-1.15-0.02-1.15%755671310.362.49%
002439启明星辰29.1641.24-0.36-1.22%11709434523.981.64%
002113*ST天润1.44-1.17-0.02-1.37%1163201686.661.21%
600226*ST瀚叶1.95-8.74-0.03-1.52%2554565006.61.04%
300921南凌科技40.2037.70-0.68-1.66%126895152.186.96%
002803吉宏股份33.7324.19-0.58-1.69%7158924720.932.58%
300226上海钢联53.6854.80-1.61-2.91%141447701.2090.77%
300785值得买89.2455.64-2.68-2.92%38363451.021.68%
603444吉比特344.7026.52-11.14-3.13%1584455546.212.20%

转至人民网(603000)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。