中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
光明地产(600708)房地产业上涨家数:22下跌家数:94平均涨幅:-1.00%平均换手:1.93%总成交额:240.82亿元
更新时间:2020-08-08 05:41:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600515海航基础7.51-17.19+0.68+9.96%193157214159411.65%
002314南山控股5.2531.49+0.33+6.71%70212636114.956.17%
600555*ST海创1.48-6.14+0.07+4.96%2068253037.782.12%
600641万业企业25.0554.33+1.12+4.68%455741113633.44.76%
000886海南高速5.92223.51+0.21+3.68%825408.949082.778.49%
002208合肥城建14.6015.64+0.50+3.55%47500267907.719.30%
600638新黄浦7.59-9.24+0.23+3.13%591254415.720.88%
600077宋都股份3.747.56+0.11+3.03%35779613243.512.67%
600890中房股份7.68173.49+0.20+2.67%16528312801.512.85%
000011深物业A28.4219.37+0.61+2.19%32179190024.356.11%
600158中体产业9.31124.41+0.18+1.97%36604134431.695.57%
000537广宇发展8.475.08+0.16+1.93%22823619506.414.45%
600606绿地控股7.846.93+0.06+0.77%971163.175739.850.80%
000558莱茵体育2.7987.10+0.02+0.72%2216226211.5531.72%
002147*ST新光1.66-0.58+0.01+0.61%681301141.871.27%
002968新大正65.1866.28+0.33+0.51%87665651.33.26%
002016世荣兆业7.387.35+0.03+0.41%537863952.2330.83%
600817ST宏盛10.18677.34+0.04+0.39%8655878.160.56%
600696ST岩石10.29296.16+0.04+0.39%269132741.880.80%
600684珠江实业3.7946.21+0.01+0.26%563092121.540.66%
000007全新好8.63-317.93+0.01+0.12%440193771.0461.42%
000961中南建设9.438.28+0.01+0.11%42635640018.731.13%
000608阳光股份4.62-45.600.000.00%279601286.550.37%
000631顺发恒业3.0115.340.000.00%543321617.5420.22%
000732泰禾集团5.37-12.490.000.00%45040724237.741.81%
600067冠城大通3.8322.440.000.00%1574266079.321.06%
600225*ST松江1.80-1.600.000.00%48827876.920.52%
000656金科股份9.278.50-0.01-0.11%33781431524.390.64%
000560我爱我家5.2226.81-0.01-0.19%62064031932.93.24%
600622光大嘉宝4.3717.44-0.01-0.23%30663213445.742.04%
000620新华联3.9515.87-0.01-0.25%1383995452.5830.73%
600376首开股份6.716.39-0.02-0.30%540853605.240.21%
600807济南高新5.1740.31-0.02-0.39%32014716767.494.07%
600895张江高科23.7351.67-0.10-0.42%757727.11781364.89%
000863三湘印象4.61-211.91-0.02-0.43%313061446.2740.26%
600823世茂股份4.436.98-0.02-0.45%762103369.270.20%
600743华远地产2.196.98-0.01-0.45%1282482793.950.55%
600649城投控股5.8543.41-0.03-0.51%1027525984.750.41%
600185格力地产12.8875.26-0.08-0.62%30897640134.551.50%
000668荣丰控股22.39248.84-0.14-0.62%376618436.7152.57%
600094大名城5.9420.89-0.04-0.67%33535919831.691.47%
600565迪马股份2.965.46-0.02-0.67%2328096878.380.97%
002146荣盛发展8.203.87-0.06-0.73%19752216177.150.51%
600716凤凰股份4.07166.55-0.03-0.73%779743173.160.83%
000069华侨城A7.315.00-0.06-0.81%59950844134.730.85%
600048保利地产15.776.69-0.13-0.82%731894115174.60.61%
000718苏宁环球3.528.16-0.03-0.85%1025473599.6360.45%
600266城建发展5.4462.63-0.05-0.91%1397697572.6890.62%
601155新城控股33.485.94-0.31-0.92%6578722151.580.29%
000616海航投资3.13134.57-0.03-0.95%144957747052.3110.14%
600675中华企业4.1521.98-0.04-0.95%805573347.670.36%
600708光明地产2.953129.83-0.03-1.01%1287663799.760.58%
000402金融街6.836.82-0.07-1.01%708564835.5690.24%
002077*ST大港6.68-11.07-0.07-1.04%763755090.071.41%
000720新能泰山4.7763.35-0.05-1.04%609602907.3840.71%
600665天地源3.6610.32-0.04-1.08%21338777.480.25%
000667美好置业3.5687.18-0.04-1.11%40097914359.681.64%
600325华发股份7.075.29-0.08-1.12%19200713556.230.91%
000918嘉凯城4.82-89.84-0.06-1.23%615502973.610.34%
000909数源科技9.31107.46-0.12-1.27%637565963.5322.04%
000002万科A27.038.05-0.35-1.28%664063179822.80.68%
600663陆家嘴12.4315.16-0.17-1.35%488876077.40.17%
000926福星股份5.7011.19-0.08-1.38%1086306175.5851.15%
600340华夏幸福17.334.67-0.25-1.42%13008422564.810.34%
601588北辰实业2.769.01-0.04-1.43%1406433888.150.53%
600773西藏城投7.1856.56-0.11-1.51%19696414142.842.64%
002133广宇集团3.229.98-0.05-1.53%567111830.5260.74%
600246万通地产8.3627.44-0.13-1.53%13622711495.080.66%
000691亚太实业6.18-541.59-0.10-1.59%1506079291.3385.18%
600007中国国贸13.2014.28-0.22-1.64%302054002.840.30%
600510黑牡丹8.809.81-0.15-1.68%40275236321.873.85%
600173卧龙地产5.558.68-0.10-1.77%396742199.970.57%
000615京汉股份4.38-40.18-0.08-1.79%1654037263.4452.14%
600322天房发展2.73283.74-0.05-1.80%1402303839.31.27%
600215*ST经开5.3269.27-0.10-1.85%423472257.4030.91%
000797中国武夷3.7117.04-0.07-1.85%1344744999.0720.86%
600466蓝光发展5.264.59-0.10-1.87%25601813497.530.84%
000671阳光城6.776.69-0.13-1.88%29693320194.820.74%
000517荣安地产2.606.26-0.05-1.89%791952065.9820.32%
600159大龙地产2.5832.24-0.05-1.90%608231573.370.73%
600533栖霞建设3.6116.76-0.07-1.90%1883956829.741.79%
601512中新集团11.8614.85-0.23-1.90%482635746.933.22%
000965天保基建3.5713.19-0.07-1.92%932983341.20.84%
002305南国置业2.54-8.51-0.05-1.93%2361205999.3021.36%
002244滨江集团4.569.35-0.09-1.94%1539157039.8750.57%
600383金地集团14.006.40-0.28-1.96%28628740112.780.63%
001979招商蛇口16.859.57-0.34-1.98%14672824850.050.19%
600692亚通股份7.09156.80-0.15-2.07%523403714.212.05%
000838财信发展2.7630.33-0.06-2.13%687501902.50.81%
600736苏州高新5.5228.94-0.12-2.13%1395707744.491.21%
600748上实发展5.4412.71-0.12-2.16%1017085559.880.55%
600639浦东金桥14.9212.87-0.33-2.16%380415691.240.45%
000031大悦城5.6317.47-0.13-2.26%1194426737.1070.66%
000736中交地产7.2211.66-0.17-2.30%416083009.4960.60%
600393粤泰股份2.9624.10-0.07-2.31%34003510144.163.44%
600239云南城投4.22-2.69-0.10-2.31%30123312750.241.88%
600082海泰发展3.67-352.82-0.09-2.39%633772329.781.00%
000006深振业A8.3513.78-0.21-2.45%51746943477.353.84%
000897津滨发展2.3615.16-0.06-2.48%1764914201.5961.09%
600848上海临港23.2035.93-0.59-2.48%7369117132.230.70%
600657信达地产4.714.80-0.12-2.48%1436506797.320.94%
000042中洲控股9.3812.98-0.25-2.60%463804392.8040.70%
600064南京高科10.518.50-0.29-2.69%16156617044.71.31%
000502绿景控股7.10-132.83-0.20-2.74%366822623.3642.00%
000514渝开发4.1412.86-0.12-2.82%908323777.1611.08%
603506南都物业26.4030.23-0.77-2.83%147003895.134.38%
000014沙河股份13.0073.63-0.38-2.84%709909303.2793.52%
002377国创高新4.2116.79-0.13-3.00%1810667616.6093.73%
600162香江控股2.2218.76-0.07-3.06%3525437833.6891.04%
000036华联控股4.688.11-0.15-3.11%2125229998.1851.44%
600503华丽家族4.2020.97-0.14-3.23%49059920653.983.06%
600604市北高新9.5749.22-0.32-3.24%32697131430.642.32%
002285世联行4.71-169.53-0.16-3.29%161383378241.438.01%
000573粤宏远A3.23-110.95-0.11-3.29%2844079269.7344.49%
600208新湖中宝3.3819.63-0.12-3.43%885492.930132.941.03%
000540中天金融3.6269.22-0.13-3.47%801844.929197.041.15%
001914招商积余32.73119.44-1.20-3.54%8033626469.061.20%
600658电子城6.3016.57-0.27-4.11%1559529932.51.39%
600791京能置业4.95470.51-0.24-4.62%1927089612.3694.26%
600683京投发展4.5933.59-0.28-5.75%23948611101.333.23%
600223鲁商发展13.3236.63-1.02-7.11%43490658522.34.34%

转至光明地产(600708)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。