中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
光明地产(600708)房地产业上涨家数:31下跌家数:80平均涨幅:-0.52%平均换手:0.70%总成交额:105.20亿元
更新时间:2020-10-25 16:19:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000036华联控股4.438.21+0.30+7.26%44017819480.512.98%
600890中房股份7.28285.08+0.37+5.35%945426774.491.63%
002147*ST新光1.38-0.43+0.07+5.34%889991209.241.66%
600696ST岩石8.36305.45+0.32+3.98%160701343.370.48%
600638新黄浦6.94-8.48+0.23+3.43%524163606.990.78%
600895张江高科20.1025.46+0.55+2.81%29205658740.551.89%
600791京能置业4.45-46.96+0.09+2.06%1410706177.633.12%
000961中南建设9.237.12+0.17+1.88%28667726301.850.76%
600376首开股份6.738.80+0.11+1.66%376482523.720.15%
600604市北高新7.9549.49+0.12+1.53%25157420023.81.79%
600515海航基础7.23-62.19+0.09+1.26%65278946942.923.94%
002077*ST大港6.78-16.87+0.08+1.19%356872400.540.66%
600340华夏幸福14.984.81+0.16+1.08%16021424052.410.41%
600383金地集团14.306.85+0.14+0.99%27357239031.380.61%
000863三湘印象4.24-194.90+0.04+0.95%546992313.850.45%
600639浦东金桥13.5512.82+0.12+0.89%593788024.3910.70%
600048保利地产16.406.98+0.10+0.61%777287.1127290.40.65%
600466蓝光发展5.124.37+0.03+0.59%1241756344.620.41%
600555*ST海创1.80-8.33+0.01+0.56%868281585.190.89%
000502绿景控股7.93-144.64+0.04+0.51%214111697.381.17%
000668荣丰控股15.95-52.22+0.08+0.50%254264132.481.73%
600064南京高科10.886.49+0.05+0.46%881719617.360.71%
000402金融街6.837.73+0.03+0.44%384922623.020.13%
600565迪马股份2.895.97+0.01+0.35%524501515.490.22%
000718苏宁环球3.137.54+0.01+0.32%533611673.690.23%
000671阳光城7.146.88+0.02+0.28%24754617624.860.61%
600665天地源3.579.81+0.01+0.28%9327331.910.11%
002146荣盛发展7.863.96+0.02+0.26%15132311892.660.39%
000909数源科技8.2092.51+0.02+0.24%259702115.590.83%
600649城投控股5.6438.25+0.01+0.18%457862576.160.18%
600823世茂股份6.1412.23+0.01+0.16%889975495.80.24%
000031大悦城4.8019.140.000.00%778023747.630.43%
000069华侨城A6.764.750.000.00%16221010988.450.23%
000573粤宏远A2.89206.560.000.00%26270760.180.42%
000926福星股份5.3212.490.000.00%447962386.560.47%
600225*ST松江1.56-1.430.000.00%32681513.840.35%
600675中华企业4.0219.400.000.00%578332317.980.26%
600325华发股份6.724.960.000.00%1070837201.430.51%
601588北辰实业2.5515.710.000.00%531071357.10.20%
002244滨江集团4.908.110.000.00%972174767.280.36%
001979招商蛇口15.309.230.000.00%7517611518.160.09%
000736中交地产7.408.96-0.01-0.13%397782965.670.57%
600094大名城5.7118.34-0.01-0.17%1484058476.890.65%
600683京投发展4.2331.58-0.01-0.24%16443699.20.22%
000732泰禾集团4.10-2.81-0.01-0.24%1307475335.570.53%
000667美好置业3.76104.88-0.01-0.27%664892511.720.27%
600503华丽家族3.6818.43-0.01-0.27%1022713799.450.64%
600208新湖中宝3.3810.54-0.01-0.29%2791909465.4310.32%
000965天保基建3.1611.96-0.01-0.32%363891150.570.33%
601155新城控股33.995.78-0.11-0.32%4115814011.690.18%
000002万科A27.888.19-0.11-0.39%579140162026.50.60%
600215*ST经开5.0669.14-0.02-0.39%10813548.40.23%
600736苏州高新4.9931.67-0.02-0.40%294411471.780.26%
000608阳光股份4.52-31.66-0.02-0.44%679833059.040.91%
600743华远地产2.196.90-0.01-0.45%533941171.050.23%
000042中洲控股9.348.39-0.05-0.53%7640718.370.12%
600158中体产业12.6359.73-0.07-0.55%25277332546.63.84%
600748上实发展5.4012.47-0.03-0.55%660783591.230.36%
600684珠江实业3.3920.32-0.02-0.59%25511868.920.30%
600533栖霞建设3.2535.44-0.02-0.61%334091088.150.32%
600606绿地控股6.325.58-0.04-0.63%24260015381.390.20%
000918嘉凯城4.69-70.40-0.03-0.64%598482851.650.33%
000838财信发展2.9219.38-0.02-0.68%516991519.520.61%
600266城建发展5.7611.30-0.04-0.69%435942523.080.19%
600663陆家嘴11.9814.61-0.09-0.75%282653406.40.10%
000537广宇发展6.644.16-0.05-0.75%414532761.430.81%
000615京汉股份3.95-16.75-0.03-0.75%453001807.260.59%
600159大龙地产2.5323.36-0.02-0.78%472911201.490.57%
600007中国国贸12.6214.26-0.10-0.79%112681427.160.11%
601512中新集团10.8617.94-0.09-0.82%155981703.981.04%
000797中国武夷3.4925.25-0.03-0.85%329321150.110.21%
600817ST宏盛11.25-563.71-0.10-0.88%4782535.310.31%
002016世荣兆业6.717.29-0.06-0.89%169321141.140.25%
000540中天金融3.3242.61-0.03-0.90%1551135183.420.22%
000620新华联3.2944.94-0.03-0.90%20840691.440.11%
600657信达地产4.374.50-0.04-0.91%532342333.710.35%
600162香江控股2.1038.69-0.02-0.94%37513790.010.11%
002133广宇集团3.1121.78-0.03-0.96%23763742.550.31%
000616海航投资2.91-4720.31-0.03-1.02%816502399.520.57%
600716凤凰股份3.8772.95-0.04-1.02%13955543.280.15%
002968新大正55.7554.12-0.59-1.05%20101132.980.75%
600173卧龙地产4.707.91-0.05-1.05%21158999.850.30%
000517荣安地产2.784.41-0.03-1.07%1020102864.390.41%
600708光明地产2.77-86.92-0.03-1.07%639991785.10.29%
600322天房发展2.51-29.59-0.03-1.18%424291069.50.38%
002377国创高新4.1717.85-0.05-1.18%847283536.880.92%
000656金科股份8.877.07-0.11-1.22%15544413818.760.29%
002314南山控股3.95574.99-0.05-1.25%653102597.010.57%
000014沙河股份10.1244.24-0.13-1.27%194071975.790.96%
600807济南高新3.8268.42-0.05-1.29%268541033.090.34%
000558莱茵体育2.9785.74-0.04-1.33%895262687.230.69%
600658电子城5.1813.94-0.07-1.33%299671563.710.27%
000691亚太实业5.10149.55-0.07-1.35%289171492.891.00%
600848上海临港23.7936.42-0.35-1.45%6992916862.910.67%
600185格力地产10.0638.36-0.15-1.47%10148610275.360.49%
600082海泰发展3.35-113.18-0.05-1.47%333331118.130.53%
600692亚通股份6.57275.85-0.10-1.50%200731327.560.79%
600773西藏城投5.8144.90-0.09-1.53%271851594.610.36%
000897津滨发展2.5011.22-0.04-1.57%953632401.810.59%
600067冠城大通3.7510.03-0.06-1.57%662592496.110.44%
600622光大嘉宝3.6517.13-0.06-1.62%677422498.860.45%
600510黑牡丹7.689.29-0.13-1.66%375912904.720.36%
000886海南高速5.19135.51-0.09-1.70%575793021.120.59%
000514渝开发3.9511.97-0.07-1.74%343701370.020.41%
002208合肥城建10.8716.77-0.22-1.98%572586260.671.12%
000560我爱我家3.8818.77-0.08-2.02%1865007358.070.97%
600393粤泰股份2.7922.46-0.06-2.11%954102697.760.97%
000006深振业A5.979.89-0.13-2.13%1399588418.911.04%
000007全新好9.06-918.59-0.20-2.16%530384879.311.72%
603506南都物业22.4723.94-0.50-2.18%64811474.811.93%
001914招商积余24.4854.62-0.55-2.20%4141310213.880.62%
600077宋都股份3.445.83-0.08-2.27%696042436.190.52%
000720新能泰山3.83116.31-0.09-2.30%332411289.950.38%
002305南国置业2.35-5.30-0.07-2.89%1227722928.220.71%
600641万业企业17.6674.93-0.61-3.34%7314013121.820.76%
600239云南城投3.18-1.85-0.11-3.34%1381564431.310.86%
600223鲁商发展10.1221.00-0.38-3.62%14484814937.211.45%
000011深物业A15.2610.41-0.62-3.90%8875913768.531.69%
000631顺发恒业2.5823.57-0.11-4.09%1058452769.010.44%
002285世联行5.40-198.95-0.27-4.76%48387426484.932.40%
600246万通发展6.9936.32-0.60-7.91%41140429483.012.00%

转至光明地产(600708)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。