中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富春股份(300299)软件和信息技术服务业上涨家数:96下跌家数:172平均涨幅:-0.75%平均换手:2.02%总成交额:396.41亿元
更新时间:2021-09-21 14:06:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002153石基信息19.46-444.38+1.77+10.01%5184310088.620.35%
002380科远智慧14.1234.70+0.94+7.13%13041318555.769.22%
600406国电南瑞35.6137.13+2.33+7.00%484868171615.20.88%
300996普联软件35.7351.58+1.71+5.03%3481912171.2110.38%
300513恒实科技12.4633.66+0.54+4.53%26321932546.788.39%
300051ST三五4.27-23.99+0.16+3.89%2311849727.996.32%
603869新智认知10.6322.20+0.37+3.61%729657787.221.45%
002453华软科技15.34311.87+0.50+3.37%45851470755.058.03%
688191智洋创新22.2239.43+0.72+3.35%147593192.5770.96%
600588用友网络32.9491.45+1.05+3.29%15335649574.550.47%
688787海天瑞声89.0151.98+2.26+2.61%31022722.1840.72%
688066航天宏图46.1764.47+1.14+2.53%149916794.6381.52%
002929润建股份30.9921.78+0.68+2.24%274148404.251.24%
600570恒生电子54.7947.30+1.19+2.22%12612968606.170.86%
000997新大陆16.2031.24+0.35+2.21%12799620550.921.24%
600289ST信通3.43-7.28+0.07+2.08%29087989.290.46%
688521芯原股份75.13-5022.22+1.53+2.08%2452918173.220.50%
300277海联讯9.48134.50+0.19+2.05%937838772.752.80%
300440运达科技8.2028.82+0.16+1.99%502744068.031.13%
300248新开普8.5826.16+0.16+1.90%498574215.521.04%
300588熙菱信息13.14-22.95+0.24+1.86%654298441.754.01%
300212易华录31.0529.78+0.56+1.84%7566423362.021.14%
300290荣科科技6.4349.68+0.11+1.74%26142716714.684.52%
300789唐源电气23.4029.64+0.40+1.74%3650842.040.44%
300287飞利信4.80-5.73+0.08+1.69%45296921453.273.16%
300379东方通29.2447.48+0.48+1.67%11165831890.852.45%
002230科大讯飞50.9576.90+0.81+1.62%12628864183.850.55%
300613富瀚微183.36120.81+2.86+1.58%1365325199.151.14%
600131国网信通14.7526.86+0.23+1.58%10905316225.250.91%
300378鼎捷软件24.7839.69+0.38+1.56%7308617828.632.75%
300096易联众8.66-180.50+0.13+1.52%15826213771.533.68%
300253卫宁健康13.8956.35+0.20+1.46%9527213239.480.45%
300895铜牛信息40.7081.98+0.58+1.45%5348021402.354.60%
603232格尔软件14.0848.64+0.20+1.44%249803469.931.08%
688508芯朋微118.1896.56+1.61+1.38%1609818913.31.43%
002368太极股份26.2040.51+0.34+1.31%10559327582.11.83%
600636国新文化11.5938.78+0.15+1.31%799799398.6091.79%
300542新晨科技11.7550.36+0.15+1.29%167171956.640.56%
300297蓝盾股份3.98-2.99+0.05+1.27%51604720587.474.14%
688004博汇科技36.8544.47+0.45+1.24%41811534.5110.74%
603138海量数据12.55101.96+0.15+1.21%165102066.050.65%
300799左江科技50.3348.09+0.59+1.19%24961248.410.24%
688555泽达易盛28.9331.12+0.31+1.08%2553732.5620.31%
300674宇信科技18.0526.15+0.19+1.06%385236901.3910.86%
300352北信源6.68349.11+0.07+1.06%53621835366.83.70%
300231银信科技8.6622.45+0.09+1.05%791976786.981.79%
300941创识科技41.8941.60+0.43+1.04%206798633.3111.51%
000948南天信息13.0240.38+0.13+1.01%603037791.711.58%
600536中国软件49.46209.03+0.49+1.00%6114029816.871.24%
002410广联达61.40149.91+0.59+0.97%6119237918.290.52%
688256寒武纪85.88-55.04+0.82+0.96%1202410270.420.50%
688018乐鑫科技200.0093.79+1.85+0.93%909918212.872.01%
688109品茗股份57.5831.11+0.50+0.88%26021483.9060.48%
002212天融信16.2445.28+0.14+0.87%6635510585.640.56%
300150世纪瑞尔4.72-35.56+0.04+0.85%1113965207.421.90%
300671富满电子110.1757.58+0.93+0.85%6920275785.13.39%
002649博彦科技10.6814.53+0.09+0.85%19319920498.213.63%
600728佳都科技8.3283.82+0.07+0.85%15832713174.510.92%
300560中富通13.4538.16+0.11+0.82%129421733.580.57%
600850电科数字28.4436.72+0.23+0.82%4003011207.040.94%
300496中科创达124.0096.30+1.00+0.81%4909659340.11.16%
000682东方电子6.2828.40+0.05+0.80%23393614576.051.74%
688078龙软科技74.93102.21+0.59+0.79%43153214.3981.27%
688201信安世纪54.0838.27+0.42+0.78%41122210.5380.44%
300229拓尔思10.4022.40+0.08+0.78%14364614710.582.01%
300188美亚柏科16.9336.05+0.13+0.77%8685114637.171.08%
300380安硕信息16.9150.35+0.12+0.71%117381965.270.83%
688088虹软科技41.5677.11+0.29+0.70%192428070.4470.72%
300349金卡智能11.7037.34+0.08+0.69%409064772.320.95%
300098高新兴4.44-7.11+0.03+0.68%49396721830.313.39%
688099晶晨股份104.83100.90+0.65+0.62%2446925793.511.15%
688568中科星图66.0685.00+0.40+0.61%88525775.2470.85%
688777中控技术96.1795.73+0.56+0.59%87728335.1980.18%
600571信雅达8.9012.04+0.05+0.56%15345513616.233.22%
003004声迅股份25.691021.56+0.13+0.51%56891465.80.03%
688228开普云36.7637.90+0.18+0.49%1412516.2310.49%
300851交大思诺34.5024.34+0.16+0.47%35131206.840.86%
605398新炬网络38.2725.50+0.17+0.45%2485945.680.42%
000971ST高升2.2842.77+0.01+0.44%467311059.420.45%
300550和仁科技12.2458.36+0.05+0.41%122331482.580.46%
300556丝路视觉21.7157.93+0.07+0.32%5821412427.185.01%
002777久远银海21.0530.88+0.06+0.29%244005121.890.78%
300454深信服226.90117.08+0.63+0.28%1679536970.950.41%
688316青云科技58.18-11.86+0.16+0.28%32101858.5562.82%
300730科创信息14.8369.49+0.04+0.27%162962400.831.39%
688118普元信息23.7863.99+0.06+0.25%47971132.1590.50%
300678中科信息17.69106.68+0.04+0.23%157462756.190.87%
300386飞天诚信14.08528.50+0.03+0.21%314824419.221.30%
003029吉大正元23.043611.29+0.04+0.17%81821875.20.01%
300525博思软件18.7548.82+0.03+0.16%275175148.320.70%
603322超讯通信12.5451.07+0.02+0.16%126481568.140.79%
002544杰赛科技13.4270.73+0.02+0.15%572237616.490.87%
300493润欣科技7.4264.94+0.01+0.13%724935347.181.52%
300245天玑科技8.7273.65+0.01+0.11%307282667.770.98%
603990麦迪科技19.5354.23+0.02+0.10%305745946.021.85%
600845宝信软件67.6765.66+0.01+0.01%1993713493.950.18%
002197证通电子7.35159.610.000.00%641594677.961.25%
300167迪威迅5.43-10.720.000.00%790724241.272.63%
688365光云科技14.87171.780.000.00%164262447.2790.41%
688318财富趋势163.7437.83-0.06-0.04%50008156.1842.50%
002268卫士通40.57136.33-0.02-0.05%3035121207483.59%
600446金证股份13.9760.03-0.01-0.07%11252115848.851.32%
300579数字认证41.5662.13-0.04-0.10%190517937.541.06%
688369致远互联64.0043.72-0.07-0.11%26541689.4080.34%
688030山石网科26.00211.73-0.03-0.12%69521802.4720.74%
300451创业慧康7.5830.73-0.01-0.13%1076758152.710.70%
603421鼎信通讯7.4658.30-0.01-0.13%140231044.490.21%
300872天阳科技31.3044.09-0.05-0.16%153474791.580.68%
300075数字政通12.4930.63-0.02-0.16%10625213176.352.20%
300468四方精创18.6067.20-0.04-0.21%12038622080.344.25%
002990盛视科技27.9630.49-0.08-0.29%47001312.020.18%
002970锐明技术43.4437.23-0.14-0.32%43891913.590.48%
300687赛意信息22.8345.64-0.08-0.35%5154511694.561.39%
300300海峡创新5.43-11.09-0.02-0.37%1152906252.11.72%
603602纵横通信9.9948.94-0.04-0.40%194121932.690.95%
002063远光软件7.4737.30-0.03-0.40%20021715008.431.51%
002373千方科技14.9821.26-0.07-0.47%8565312824.80.54%
688258卓易信息36.4851.47-0.18-0.49%41561511.7420.48%
688039当虹科技69.7949.42-0.36-0.51%108047477.231.35%
300292吴通控股3.77-9.04-0.02-0.53%1683716309.561.25%
300348长亮科技14.8244.03-0.08-0.54%430356353.230.60%
603171税友股份35.7547.37-0.20-0.56%115044086.182.83%
300830金现代13.9087.55-0.08-0.57%64358092736.2814.96%
002253川大智胜15.2046.44-0.09-0.59%425516432.191.89%
603927中科软24.7828.51-0.15-0.60%236505824.530.52%
688536思瑞浦550.45203.42-3.43-0.62%435024324.490.54%
300383光环新网13.4722.85-0.09-0.66%15525820873.421.01%
688590新致软件18.6736.19-0.14-0.74%134672494.7570.74%
603383顶点软件29.3042.03-0.22-0.75%171535008.821.02%
002987京北方26.7219.64-0.21-0.78%95382544.30.42%
688500慧辰股份33.6032.56-0.28-0.83%41351391.7570.99%
300183东软载波20.0759.22-0.17-0.84%11332522583.882.45%
688229博睿数据58.88-70.88-0.51-0.86%846496.31310.19%
300523辰安科技23.09-2193.08-0.20-0.86%88582041.160.38%
002405四维图新11.40-128.05-0.10-0.87%22461825560.390.99%
300541先进数通13.8923.50-0.13-0.93%652719065.952.13%
300002神州泰岳5.3124.93-0.05-0.93%53522528329.252.73%
300359全通教育5.2870.11-0.05-0.94%777654102.651.23%
603189网达软件19.3368.16-0.19-0.97%196123778.320.89%
002912中新赛克34.5744.70-0.34-0.97%74052563.110.42%
300682朗新科技21.0629.17-0.21-0.99%396608337.840.55%
300369绿盟科技17.0039.87-0.17-0.99%14116223693.191.77%
600410华胜天成7.00-34.73-0.07-0.99%1250948752.71.14%
688051佳华科技51.9832.40-0.52-0.99%31201615.7980.40%
603636南威软件8.9721.86-0.09-0.99%494624416.980.84%
688095福昕软件171.5982.67-1.73-1.00%50048514.2751.73%
300235方直科技9.8066.85-0.10-1.01%229292231.571.37%
002609捷顺科技10.0136.85-0.11-1.09%301453015.440.47%
000555神州信息13.2926.26-0.15-1.12%603608041.020.62%
688296和达科技47.4758.89-0.55-1.15%97434559.9153.99%
000409云鼎科技5.1646.18-0.06-1.15%1017985240.161.99%
300559佳发教育8.3021.87-0.10-1.19%298442467.791.00%
002439启明星辰28.1536.60-0.34-1.19%5804316295.50.62%
300605恒锋信息12.1932.68-0.15-1.22%169752073.231.65%
600797浙大网新6.50-146.74-0.08-1.22%754104909.630.73%
002123梦网科技17.5086.15-0.22-1.24%15378526739.751.93%
300935盈建科61.2487.12-0.77-1.24%41392533.170.73%
002148北纬科技4.7361.91-0.06-1.25%844064002.341.49%
688588凌志软件16.3532.24-0.21-1.27%206133374.4740.52%
603887城地香江8.5212.35-0.11-1.27%372003165.740.83%
688060云涌科技58.3062.48-0.79-1.34%1380803.20460.81%
300170汉得信息7.2589.19-0.10-1.36%13906110071.471.62%
300020银江股份8.6441.54-0.12-1.37%18382216076.192.80%
300249依米康6.94-26.20-0.10-1.42%1161768040.6892.66%
003005竞业达32.3522.18-0.47-1.43%39741284.350.37%
300166东方国信9.5934.62-0.14-1.44%13275912762.211.15%
688682霍莱沃126.0097.48-1.84-1.44%35504430.8060.96%
300465高伟达10.25-6.98-0.15-1.44%776927970.2711.74%
300518盛讯达38.5117.80-0.57-1.46%138145266.781.36%
300025华星创业4.03-13.78-0.06-1.47%1207114820.622.82%
300010豆神教育3.94-1.27-0.06-1.50%38994015326.494.49%
002331皖通科技9.63-18.87-0.15-1.53%316283043.160.77%
003007直真科技17.00282.19-0.27-1.56%76831303.110.74%
300768迪普科技41.9556.66-0.67-1.57%113724751.50.81%
002642荣联科技4.98-3.07-0.08-1.58%1320736585.292.00%
002322理工环科10.3517.11-0.17-1.62%429794476.551.08%
300324旋极信息3.65-4.64-0.06-1.62%2372648676.461.37%
300597吉大通信9.0165.82-0.15-1.64%288792606.011.20%
002771真视通10.72273.58-0.18-1.65%98101051.880.47%
603918金桥信息7.7027.62-0.13-1.66%407623134.971.35%
600892大晟文化3.55-545.70-0.06-1.66%476191681.180.85%
002316亚联发展4.12-3.29-0.07-1.67%624042566.461.98%
300533冰川网络16.33-1480.21-0.28-1.69%110231798.741.10%
002065东华软件7.5739.16-0.13-1.69%30830023372.560.99%
300561汇金科技10.48163.84-0.18-1.69%409854305.41.25%
688619罗普特22.9625.99-0.40-1.71%82461906.5760.44%
688023安恒信息316.451220.08-5.55-1.72%620119892.020.84%
300578会畅通讯24.3740.33-0.43-1.73%180254390.370.90%
300399天利科技10.73305.30-0.19-1.74%121171300.170.61%
002474榕基软件6.2067.93-0.11-1.74%785974871.041.26%
300302同有科技10.58239.25-0.19-1.76%685547228.361.95%
002401中远海科9.4623.04-0.17-1.77%271332571.520.75%
300168万达信息13.25-14.96-0.24-1.78%16311821690.521.37%
300508维宏股份52.1060.59-0.95-1.79%2786314520.076.15%
002232启明信息10.8444.07-0.20-1.81%351083799.50.86%
688168安博通54.1053.73-1.00-1.81%71913918.3391.41%
300250初灵信息10.74-6.61-0.20-1.83%259602797.641.18%
002093国脉科技5.7791.72-0.11-1.87%702174058.950.70%
600602云赛智联6.0330.55-0.12-1.95%16703610055.761.55%
002602世纪华通7.0113.77-0.14-1.96%73869451580.951.27%
600756浪潮软件13.45-95.65-0.27-1.97%569317666.381.76%
300299富春股份4.9091.51-0.10-2.00%1090545364.761.58%
300333兆日科技7.84-77.56-0.16-2.00%838706571.282.50%
688038中科通达19.9940.83-0.41-2.01%61371232.2552.59%
300017网宿科技6.30114.63-0.13-2.02%51993132807.482.14%
002279久其软件4.7234.66-0.10-2.07%483862284.680.68%
300419浩丰科技7.07201.46-0.15-2.08%13615396463.70%
300925法本信息26.7244.95-0.57-2.09%6229816893.952.83%
688579山大地纬12.0940.68-0.26-2.11%106321288.610.27%
002421达实智能3.6920.87-0.08-2.12%28628210649.041.61%
688589力合微36.79127.43-0.81-2.15%210847707.2493.86%
300634彩讯股份15.8550.98-0.35-2.16%232473684.360.52%
000889中嘉博创3.16-107.18-0.07-2.17%1586955016.171.69%
603220中贝通信14.3842.90-0.32-2.18%413295993.11.22%
300050世纪鼎利4.93-82.88-0.11-2.18%1071515286.81.91%
300659中孚信息44.7339.38-1.00-2.19%3166714265.491.40%
002657中科金财10.89259.15-0.25-2.24%315493451.140.93%
300959线上线下50.0045.38-1.16-2.27%98864923.021.24%
300738奥飞数据18.4255.27-0.44-2.33%258144783.660.68%
300520科大国创21.3592.08-0.51-2.33%6744114375.912.77%
300036超图软件27.1053.39-0.65-2.34%16047643567.163.53%
002908德生科技15.7539.32-0.38-2.36%430556901.6492.14%
300085银之杰15.49-3191.29-0.38-2.39%9743615104.31.38%
002417深南股份4.88290.97-0.12-2.40%560272746.022.08%
300074华平股份3.9563.88-0.10-2.47%779183086.251.46%
300377赢时胜11.7456.34-0.30-2.49%29346434459.833.90%
600718东软集团10.1090.30-0.26-2.51%12097212278.60.97%
600654ST中安1.89-15.63-0.05-2.58%1056371992.510.82%
000638*ST万方4.87321.76-0.13-2.60%554012703.721.79%
300845捷安高科19.4129.32-0.52-2.61%138362692.52.19%
300846首都在线12.49236.45-0.34-2.65%366504618.830.89%
300271华宇软件11.9020.08-0.33-2.70%46099254907.145.56%
300047天源迪科7.2140.25-0.20-2.70%21840315859.923.42%
300603立昂技术8.92-3.43-0.25-2.73%528644739.251.43%
300609汇纳科技14.25-153.85-0.40-2.73%178502566.541.46%
300552万集科技27.8617.09-0.79-2.76%156644387.60.79%
688058宝兰德81.0945.71-2.32-2.78%18191484.7310.45%
300448浩云科技6.6464.45-0.19-2.78%1024746806.251.50%
300312*ST邦讯3.11-4.70-0.09-2.81%1611195117.465.03%
603039泛微网络64.7657.34-1.88-2.82%109697081.930.42%
300344立方数科5.09-6.58-0.15-2.86%598953059.931.74%
002298中电兴发6.9622.13-0.21-2.93%14523410132.061.96%
300810中科海讯24.8164.43-0.75-2.93%4313010753.555.52%
600476湘邮科技10.58172.12-0.33-3.02%215952303.711.34%
300624万兴科技48.4375.67-1.55-3.10%2857313916.652.58%
600767运盛医疗6.94159.67-0.23-3.21%717044975.62.10%
300608思特奇13.8040.41-0.46-3.23%11395915665.825.43%
688561奇安信78.16-94.18-2.62-3.24%3366826248.590.50%
300645正元智慧20.7574.93-0.73-3.40%259025388.822.03%
002261拓维信息8.81133.83-0.32-3.50%63351656376.836.66%
000004国华网安19.1643.87-0.70-3.52%424478166.3912.72%
300598诚迈科技54.59112.08-2.01-3.55%4949927165.523.10%
300350华鹏飞10.0837.60-0.41-3.91%25953326121.324.62%
300330华虹计通10.05197.50-0.42-4.01%467394725.872.73%
688699明微电子272.8152.99-11.81-4.15%678819009.573.84%
300469信息发展11.07-35.98-0.49-4.24%424564749.652.07%
300044*ST赛为2.71-10.61-0.12-4.24%2647167271.063.47%
002195二三四五2.15-13.65-0.10-4.44%184707840142.183.23%
300311任子行7.59103.05-0.36-4.53%39131030103.525.81%
688083中望软件394.88173.33-18.88-4.56%459518514.443.26%
688368晶丰明源374.5658.80-17.99-4.58%466118182.440.75%
300532今天国际10.1554.52-0.49-4.61%9829710036.643.60%
688111金山办公245.00105.60-12.05-4.69%2963472876.220.64%
300663科蓝软件18.06130.26-0.93-4.90%23024742333.676.76%
000158常山北明7.4790.90-0.39-4.96%78425059150.214.91%
300365恒华科技12.6384.50-0.66-4.97%23506930120.043.92%
300264佳创视讯5.80-39.25-0.32-5.23%28948117051.068.58%
300366创意信息9.42-6.69-0.55-5.52%19202318432.793.65%
688188柏楚电子442.5084.00-38.52-8.01%1035044768.033.85%
300339润和软件27.09126.00-2.86-9.55%1082626302553.413.59%
300275梅安森13.4092.11-1.43-9.64%65730099416.135.50%

转至富春股份(300299)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。