中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富春股份(300299)软件和信息技术服务业上涨家数:71下跌家数:189平均涨幅:-1.01%平均换手:4.67%总成交额:665.21亿元
更新时间:2021-06-22 19:55:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300925法本信息30.7155.24+3.07+11.11%14804842877.7828.37%
002123梦网科技19.02134.39+1.31+7.40%1114468210892.216.75%
300518盛讯达41.8435.00+2.40+6.09%5976724197.0811.56%
300799左江科技55.3851.52+3.00+5.73%172499360.625.29%
300959线上线下71.0266.80+3.74+5.56%4471231244.9222.36%
600767ST运盛6.21170.39+0.30+5.08%524373240.551.54%
300312*ST邦讯3.67-4.71+0.17+4.86%2572689387.74211.34%
300010豆神教育6.14-2.16+0.28+4.78%916599.156314.2412.60%
300895铜牛信息35.2873.13+1.51+4.47%4432615277.7715.23%
688060云涌科技72.1664.18+3.05+4.41%90946615.016.38%
688078龙软科技53.4073.23+2.23+4.36%3465018573.910.16%
300454深信服264.38120.64+10.38+4.09%1757545638.580.66%
300377赢时胜11.2737.69+0.44+4.06%62868071356.5911.07%
300235方直科技13.8770.05+0.52+3.90%13042217787.7411.56%
002421达实智能4.1323.03+0.15+3.77%687144.927820.533.88%
600892大晟文化4.143557.77+0.15+3.76%464591914.010.86%
300359全通教育6.5975.62+0.23+3.62%21994414319.884.12%
002609捷顺科技10.3839.21+0.36+3.59%925849539.912.08%
688191智洋创新18.6131.58+0.62+3.45%7518214202.9621.61%
300493润欣科技8.1478.73+0.26+3.30%30739324523.626.44%
002253川大智胜14.6347.36+0.45+3.17%468756774.1582.26%
300469信息发展12.96-44.19+0.38+3.02%10797813681.716.24%
300682朗新科技17.8225.23+0.50+2.89%434557725.7040.61%
000638*ST万方5.10306.14+0.13+2.62%29193214570.069.44%
002929润建股份26.0321.51+0.66+2.60%365269470.0932.26%
603039泛微网络68.2275.11+1.72+2.59%125958563.5690.49%
300550和仁科技13.8676.65+0.33+2.44%206072812.0840.79%
603990麦迪科技27.0976.51+0.64+2.42%7883521054.654.76%
002232启明信息11.4936.68+0.27+2.41%14164316205.233.47%
300383光环新网15.3525.86+0.36+2.40%23494435692.991.55%
003029吉大正元25.153753.82+0.53+2.15%4171510401.690.05%
600570恒生电子88.9860.51+1.82+2.09%129173114155.71.24%
688109品茗股份79.2539.83+1.53+1.97%102088091.1858.25%
688318财富趋势174.5243.06+3.34+1.95%921116110.474.60%
300183东软载波17.8747.08+0.34+1.94%28335751389.069.98%
003007直真科技21.2252.08+0.40+1.92%255235439.2369.82%
300674宇信科技18.5429.10+0.34+1.87%10652419806.412.41%
002380科远智慧13.5725.39+0.24+1.80%248653385.3651.76%
300935盈建科80.0182.14+1.41+1.79%101678213.2387.20%
300399天利科技12.41112.06+0.21+1.72%262693253.7131.35%
300150世纪瑞尔4.39-31.74+0.07+1.62%649302815.6581.27%
300017网宿科技6.2187.23+0.09+1.47%41529025841.741.83%
300768迪普科技38.6054.51+0.49+1.29%150115742.2641.08%
002401中远海科11.9324.30+0.15+1.27%310563682.2451.03%
300851交大思诺34.4622.50+0.43+1.26%91993172.1044.23%
002405四维图新14.01-113.29+0.17+1.23%49528469348.682.56%
300645正元智慧16.8050.95+0.20+1.20%577099626.5674.53%
300613富瀚微133.60174.35+1.42+1.07%3631847981.583.21%
002771真视通11.78155.59+0.12+1.03%159621865.2361.07%
300348长亮科技18.7949.57+0.16+0.86%20715739348.383.40%
688004博汇科技37.8049.31+0.29+0.77%51331936.8571.31%
600556天下秀10.4458.51+0.08+0.77%502505214.21.06%
603322超讯通信14.4759.17+0.10+0.70%381235468.572.44%
300044*ST赛为2.93-26.33+0.02+0.69%2244896544.083.36%
688258卓易信息48.8064.19+0.32+0.66%134016495.8883.16%
002373千方科技17.5325.06+0.11+0.63%23223640249.661.89%
003005竞业达38.2121.54+0.23+0.61%84243209.033.18%
002642荣联科技4.99-3.09+0.03+0.60%1817789020.1643.11%
003004声迅股份28.701285.17+0.17+0.60%67401925.4140.03%
600654ST中安1.94-18.35+0.01+0.52%871521697.361.15%
603887城地香江12.7912.17+0.06+0.47%562567206.771.91%
000682东方电子4.8522.65+0.02+0.41%558312695.770.48%
002230科大讯飞66.3090.21+0.21+0.32%3594232364201.73%
688099晶晨股份106.86180.35+0.32+0.30%4562948981.292.16%
300941创识科技51.3947.24+0.13+0.25%4239122205.1213.10%
605398新炬网络44.0924.46+0.09+0.20%59782649.244.02%
002322理工环科11.0717.65+0.02+0.18%158551755.0970.42%
600850电科数字28.2537.39+0.05+0.18%4432312595.851.04%
002212天融信20.0251.28+0.03+0.15%7701315383.830.67%
300738奥飞数据20.7565.02+0.03+0.14%7012714611.691.85%
600571信雅达7.5827.74+0.01+0.13%387682931.130.90%
300051ST三五3.40-19.210.000.00%607962077.881.66%
002417深南股份6.53188.540.000.00%550733594.0982.34%
002657中科金财11.80386.420.000.00%387054576.6011.30%
300845捷安高科24.2537.41-0.01-0.04%131263166.8175.68%
603220中贝通信12.7544.63-0.01-0.08%584487504.043.15%
603602纵横通信10.9889.14-0.01-0.09%215392363.181.06%
688018乐鑫科技226.00140.73-0.47-0.21%1901542147.794.28%
300350华鹏飞9.0234.64-0.02-0.22%16530714969.775.07%
600131国网信通13.0425.61-0.03-0.23%424485546.450.79%
688555泽达易盛33.6234.02-0.08-0.24%116273974.5345.83%
603383顶点软件29.9846.29-0.08-0.27%219236618.161.30%
600289ST信通3.33-6.42-0.01-0.30%28118932.330.50%
300597吉大通信9.9674.65-0.03-0.30%816998063.853.70%
688051佳华科技74.0036.22-0.23-0.31%90776702.8633.94%
002063远光软件9.5039.80-0.03-0.31%30703529378.383.02%
688188柏楚电子406.0093.25-1.37-0.34%537921755.022.07%
300789唐源电气25.8032.93-0.09-0.35%72841874.7972.36%
002649博彦科技10.4514.60-0.04-0.38%948509860.6462.02%
002987京北方31.7923.50-0.13-0.41%150224786.1971.62%
688228开普云38.8339.32-0.16-0.41%27561071.7050.95%
688682霍莱沃92.4074.77-0.41-0.44%99019311.0713.17%
600602云赛智联6.0831.75-0.03-0.49%753254568.960.70%
300253卫宁健康15.1365.65-0.08-0.53%17080925989.810.95%
688561奇安信94.00-195.28-0.50-0.53%1658815716.022.27%
300810中科海讯38.30158.17-0.21-0.55%175216620.513.36%
002368太极股份21.3333.02-0.13-0.61%6252513385.151.09%
688777中控技术91.4191.29-0.59-0.64%87437936.5492.13%
688066航天宏图40.7156.64-0.29-0.71%237229721.8312.44%
002602世纪华通6.6118.06-0.05-0.75%25249616719.440.49%
603421鼎信通讯7.7731.03-0.06-0.77%138851079.880.21%
300552万集科技31.9111.65-0.25-0.78%256568164.5382.40%
600718东软集团10.1679.78-0.08-0.78%10932311056.920.88%
300249依米康7.37-33.15-0.06-0.81%15349511237.335.03%
603232格尔软件15.8861.01-0.13-0.81%319165067.981.38%
000948南天信息14.4846.17-0.12-0.82%57520984570.6317.20%
600406国电南瑞28.1126.10-0.24-0.85%10854730517.730.24%
300846首都在线18.56269.64-0.16-0.85%178473308.1423.57%
600410华胜天成8.08-46.21-0.07-0.86%29124723423.852.65%
002093国脉科技6.5783.73-0.06-0.90%893905861.0940.89%
300036超图软件24.9647.57-0.23-0.91%467799116667.912.35%
300541先进数通17.0233.73-0.16-0.93%42428174376.8317.06%
300290荣科科技5.2033.96-0.05-0.95%1221686373.5362.13%
688316青云科技78.82-20.40-0.78-0.98%66985326.6126.18%
300380安硕信息18.9343.46-0.20-1.05%174593308.2841.40%
002298中电兴发7.4417.98-0.08-1.06%935146954.6691.66%
688568中科星图63.6186.10-0.69-1.07%90575782.0071.83%
300245天玑科技9.1371.61-0.10-1.08%524244785.5861.70%
002908德生科技17.9248.65-0.20-1.10%553549966.2183.75%
002990盛视科技33.7239.58-0.38-1.11%91213075.9761.45%
600446金证股份15.0229.65-0.17-1.12%13765920885.71.61%
300271华宇软件17.7840.77-0.21-1.17%8836715708.411.23%
688590新致软件18.5735.79-0.22-1.17%146422724.2513.79%
603636南威软件10.0523.92-0.12-1.18%476784816.870.81%
300379东方通28.8542.22-0.35-1.20%30040288157.297.04%
603927中科软44.9537.68-0.55-1.21%15570871285.084.80%
002453华软科技6.5390.17-0.08-1.21%16733010934.42.93%
688500慧辰资讯36.7036.42-0.47-1.26%37051362.7522.10%
000555神州信息14.7029.58-0.19-1.28%11640117111.011.20%
002410广联达67.61226.66-0.88-1.28%6407243554.060.65%
688118普元信息25.8255.19-0.34-1.30%120833157.7161.82%
002148北纬科技4.43139.68-0.06-1.34%922484112.2792.01%
300872天阳科技36.6849.22-0.51-1.37%3493012907.936.22%
688168安博通55.7056.90-0.78-1.38%48442723.3951.70%
600588用友网络32.8288.46-0.46-1.38%13578244848.060.42%
300508维宏股份26.9733.13-0.38-1.39%88802385.6752.12%
002544杰赛科技12.7654.63-0.18-1.39%510936525.4460.90%
688111金山办公392.63168.34-5.55-1.39%1605163821.480.74%
300365恒华科技8.4458.60-0.12-1.40%717736119.0942.19%
688030山石网科26.46103.55-0.38-1.42%193805148.62.07%
002777久远银海18.0829.67-0.26-1.42%186183378.2690.63%
600728佳都科技6.9379.60-0.10-1.42%15875311063.720.92%
300605恒锋信息12.4334.38-0.18-1.43%335574175.0763.26%
300300海峡创新5.47-7.01-0.08-1.44%21828311979.743.25%
300609汇纳科技16.36-251.90-0.24-1.45%339205573.6023.74%
688588凌志软件17.7235.01-0.27-1.50%353776288.2261.40%
300212易华录26.0825.19-0.40-1.51%7506819565.071.21%
603869新智认知9.1030.71-0.14-1.52%341913112.630.69%
300533冰川网络20.6687.86-0.32-1.53%94091951.1480.95%
300532今天国际8.7757.91-0.14-1.57%283012502.9911.73%
002268卫士通19.9076.18-0.32-1.58%8086916101.770.97%
600536中国软件61.20419.02-0.99-1.59%13943385275.92.82%
688039当虹科技59.1646.16-0.97-1.61%95355677.0841.97%
300333兆日科技8.34-153.33-0.14-1.65%19056315800.395.74%
300598诚迈科技89.86197.39-1.52-1.66%192338178472.812.15%
300578会畅通讯28.6337.08-0.50-1.72%312689012.5532.25%
300167迪威迅5.10-12.77-0.09-1.73%1293816622.9564.31%
300523辰安科技24.74171.33-0.44-1.75%135703380.9630.60%
600756浪潮软件13.80-52.95-0.25-1.78%504556983.8711.56%
300231银信科技8.2121.99-0.15-1.79%1118259159.2363.05%
300025华星创业4.36-14.90-0.08-1.80%28203412669.086.58%
300330华虹计通10.55235.54-0.20-1.86%501835303.1882.99%
300020银江股份8.4334.60-0.16-1.86%18857015914.753.01%
688088虹软科技47.5074.82-0.95-1.96%3993018988.631.50%
300440运达科技8.3925.75-0.17-1.99%551004653.1551.25%
300560中富通15.2242.89-0.31-2.00%7222910918.353.82%
300730科创信息15.1186.61-0.31-2.01%304394620.732.60%
300170汉得信息7.7796.29-0.16-2.02%15949012430.61.99%
688023安恒信息289.25414.07-5.99-2.03%539915640.611.05%
688619罗普特27.4830.21-0.57-2.03%252406992.3875.89%
002153石基信息24.82-579.25-0.52-2.05%4990212465.460.57%
603189网达软件18.4352.35-0.39-2.07%362046687.071.64%
002331皖通科技12.13-24.80-0.26-2.10%21560826732.525.63%
603918金桥信息8.7832.02-0.19-2.12%12416010892.484.11%
300559佳发教育9.2419.65-0.20-2.12%460144268.4471.54%
688256寒武纪124.11-93.38-2.69-2.12%1187114876.493.60%
300996普联软件63.9366.63-1.40-2.14%5170032894.3424.67%
300188美亚柏科17.6136.65-0.39-2.17%10389818409.921.72%
300542新晨科技14.8462.30-0.33-2.18%14789621791.46.17%
000971ST高升2.6522.92-0.06-2.21%1257853349.261.57%
300209天泽信息7.05-3.27-0.16-2.22%820825806.5882.44%
300603立昂技术9.67-4.22-0.22-2.22%783717614.423.25%
600797浙大网新6.94129.37-0.16-2.25%15184910601.251.48%
300168万达信息14.84-15.31-0.35-2.30%12002517946.261.01%
002912中新赛克42.4032.59-1.00-2.30%164927078.7031.41%
000889中嘉博创4.2468.10-0.10-2.30%2170549241.7292.50%
300678中科信息18.40102.80-0.44-2.34%310985744.8171.73%
002279久其软件5.4138.26-0.13-2.35%25948714009.54.05%
000158常山北明12.27176.08-0.30-2.39%2476078310435.815.74%
300352北信源7.35-2832.23-0.18-2.39%1755007131754.314.87%
300277海联讯8.92126.32-0.22-2.41%486134354.5331.45%
300248新开普10.0929.74-0.25-2.42%15509815717.23.86%
688699明微电子190.2587.61-4.79-2.46%1730032914.259.79%
300074华平股份4.3356.82-0.11-2.48%1414416115.772.90%
300311任子行6.29103.62-0.16-2.48%35948822707.547.04%
300275梅安森9.4264.78-0.24-2.48%409483868.4523.25%
300378鼎捷软件20.7835.80-0.53-2.49%9810520346.833.69%
300687赛意信息19.9538.12-0.52-2.54%11783723439.394.66%
600845宝信软件48.9851.74-1.29-2.57%4204720721.980.39%
300465高伟达12.79-8.77-0.34-2.59%25978633833.955.81%
300299富春股份5.96124.67-0.16-2.61%19853711948.763.10%
300047天源迪科7.4335.84-0.20-2.62%24475818168.514.67%
300096易联众11.051103.74-0.30-2.64%30906433991.58.21%
688058宝兰德91.0955.99-2.48-2.65%47434328.9712.17%
300075数字政通11.7435.14-0.32-2.65%21747425588.855.67%
300520科大国创21.9968.37-0.61-2.70%12139626624.735.93%
300229拓尔思9.1720.34-0.26-2.76%953078750.6041.35%
688365光云科技18.11102.94-0.52-2.79%363276679.7792.16%
300496中科创达140.50122.27-4.05-2.80%6249788843.451.96%
002195二三四五2.08-13.20-0.06-2.80%165374434816.872.94%
300302同有科技10.3398.75-0.30-2.82%15834216451.334.58%
300634彩讯股份16.4952.18-0.48-2.83%437817295.6511.17%
000004国华网安20.1851.16-0.59-2.84%7869315975.376.84%
600476湘邮科技10.86120.63-0.32-2.86%344633769.272.14%
300579数字认证47.9080.99-1.44-2.92%12002658967.876.89%
300659中孚信息35.2930.78-1.11-3.05%4164614790.062.81%
300830金现代10.0959.74-0.32-3.07%15649115889.48.18%
300366创意信息9.22-6.79-0.30-3.15%16838715519.944.98%
002065东华软件7.9448.99-0.26-3.17%43020934516.521.53%
300050世纪鼎利5.68138.11-0.19-3.24%25227514387.795.06%
688369致远互联63.4244.08-2.14-3.26%48013069.6770.82%
688229博睿数据80.27301.86-2.74-3.30%23911936.7032.27%
300451创业慧康11.5637.79-0.40-3.34%17095019881.491.70%
300386飞天诚信17.84145.43-0.62-3.36%11230620461.94.72%
300671富满电子76.32100.66-2.69-3.40%9468772773.794.62%
300525博思软件18.1342.01-0.64-3.41%533319757.7291.76%
002474榕基软件6.9560.48-0.25-3.47%22397415666.84.68%
000997新大陆16.9838.80-0.62-3.52%47728482734.084.65%
603138海量数据14.10101.97-0.52-3.56%642849191.152.54%
300250初灵信息11.52-7.12-0.44-3.68%10390712069.396.52%
300002神州泰岳4.9423.41-0.19-3.70%66580333406.624.09%
300292吴通控股4.16-10.23-0.16-3.70%63308326688.016.03%
300166东方国信10.5337.75-0.41-3.75%37958540248.984.64%
300468四方精创18.9470.56-0.74-3.76%13057925098.584.62%
300324旋极信息4.60-6.34-0.18-3.77%106917349712.778.53%
300556丝路视觉18.6532.59-0.74-3.82%7326113736.998.25%
688521芯原股份75.00-1208.72-2.98-3.82%2343217700.035.18%
688579山大地纬13.7656.13-0.56-3.91%309274313.1428.14%
300513恒实科技10.2029.35-0.42-3.95%920819422.4413.89%
688536思瑞浦540.50251.59-22.47-3.99%596332037.583.14%
300419浩丰科技7.30150.82-0.31-4.07%39757929193.3310.81%
688083中望软件558.97282.92-23.91-4.10%314217699.82.33%
002316亚联发展5.35-4.46-0.23-4.12%24250013128.048.26%
300561汇金科技12.78240.67-0.56-4.20%13526317498.397.74%
300349金卡智能12.1256.14-0.54-4.27%12449315248.83.27%
002261拓维信息9.00198.78-0.42-4.46%91312883337.099.68%
002439启明星辰29.3433.90-1.43-4.65%12498437233.061.73%
300085银之杰18.43847.14-0.91-4.71%584473114196.411.40%
300297蓝盾股份4.44-4.69-0.22-4.72%933756.942238.979.12%
688201信安世纪53.2543.35-2.73-4.88%142397750.5477.51%
300608思特奇20.2059.94-1.04-4.90%42177886147.3326.67%
002280联络互动5.5791.76-0.29-4.95%116461665763.486.61%
300448浩云科技7.6683.61-0.40-4.96%23092217987.015.02%
688508芯朋微94.7391.80-5.03-5.04%2896527696.4610.81%
688589力合微37.39115.28-2.01-5.10%252459544.2019.84%
300098高新兴6.12-9.81-0.34-5.26%1969405122791.814.28%
300588熙菱信息11.33-20.57-0.68-5.66%13132015000.3712.51%
300287飞利信6.50-7.22-0.41-5.93%271447617781723.39%
300663科蓝软件46.00186.83-3.40-6.88%828107.1389780.634.48%
300369绿盟科技16.4041.37-1.30-7.34%21224235277.182.89%
300624万兴科技63.1267.26-5.09-7.46%11668574886.7610.56%
688095福昕软件252.40105.82-20.60-7.55%736618916.996.45%
300264佳创视讯7.66-84.51-0.84-9.88%94069274320.5928.20%

转至富春股份(300299)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。