|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 绿庭投资(600695)资本市场服务上涨家数:19下跌家数:32平均涨幅:-0.34%平均换手:7.76%总成交额:1453.60亿元 | | 更新时间：2020-07-11 18:47:36 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600061 | 国投资本 | 17.34 | 30.73 | +1.58 | +10.03% | 1675720 | 288611.5 | 4.01% | | 000987 | 越秀金控 | 21.42 | 13.30 | +1.95 | +10.02% | 479640 | 101841.4 | 1.80% | | 601696 | 中银证券 | 37.92 | 126.26 | +3.45 | +10.01% | 1073890 | 391650.3 | 38.63% | | 601377 | 兴业证券 | 9.93 | 64.24 | +0.90 | +9.97% | 984600 | 97770.82 | 1.47% | | 600695 | 绿庭投资 | 9.61 | -151.30 | +0.87 | +9.95% | 699564.9 | 63718.71 | 19.09% | | 600155 | 华创阳安 | 15.85 | 216.75 | +1.00 | +6.73% | 804951.1 | 127167.4 | 4.63% | | 601878 | 浙商证券 | 20.23 | 66.53 | +0.91 | +4.71% | 5062643 | 1056379 | 15.19% | | 000712 | 锦龙股份 | 16.50 | 537.81 | +0.70 | +4.43% | 462144 | 77130.13 | 5.81% | | 600621 | 华鑫股份 | 24.10 | 269.23 | +0.85 | +3.66% | 829890 | 196904.7 | 7.82% | | 002945 | 华林证券 | 17.20 | 90.09 | +0.60 | +3.61% | 676148 | 117288.8 | 8.96% | | 601375 | 中原证券 | 6.28 | -127.28 | +0.15 | +2.45% | 1736525 | 109595.4 | 6.49% | | 601236 | 红塔证券 | 24.29 | 79.05 | +0.56 | +2.36% | 1014877 | 246176.2 | 6.88% | | 601162 | 天风证券 | 8.06 | 206.83 | +0.18 | +2.28% | 5440084 | 443873.1 | 14.17% | | 002926 | 华西证券 | 14.05 | 27.66 | +0.30 | +2.18% | 1484858 | 208055.4 | 8.35% | | 002939 | 长城证券 | 15.51 | 45.00 | +0.33 | +2.17% | 1287515 | 201335.8 | 7.74% | | 600864 | 哈投股份 | 8.09 | -227.75 | +0.16 | +2.02% | 1181685 | 96178.67 | 5.68% | | 601990 | 南京证券 | 17.61 | 79.62 | +0.29 | +1.67% | 2520228 | 447442.3 | 12.23% | | 000728 | 国元证券 | 11.35 | 34.74 | +0.16 | +1.43% | 1440917 | 167267.8 | 4.89% | | 603093 | 南华期货 | 26.17 | 183.65 | +0.25 | +0.96% | 182874 | 47501.62 | 26.12% | | 601901 | 方正证券 | 8.96 | 92.34 | -0.01 | -0.11% | 1434618 | 128957.1 | 1.74% | | 600369 | 西南证券 | 6.00 | 40.73 | -0.01 | -0.17% | 1514200 | 91101.06 | 2.68% | | 002961 | 瑞达期货 | 34.15 | 147.56 | -0.09 | -0.26% | 82267 | 28067.12 | 18.28% | | 000750 | 国海证券 | 5.83 | 59.00 | -0.02 | -0.34% | 3535847 | 208203.8 | 6.49% | | 601198 | 东兴证券 | 14.70 | 41.57 | -0.08 | -0.54% | 795739.1 | 119314.4 | 2.89% | | 002500 | 山西证券 | 9.19 | 69.99 | -0.08 | -0.86% | 2245684 | 205916 | 6.26% | | 002670 | 国盛金控 | 11.73 | -48.30 | -0.11 | -0.93% | 707588 | 84922.51 | 4.36% | | 000666 | 经纬纺机 | 10.21 | 19.99 | -0.18 | -1.73% | 103553 | 10640.16 | 3.53% | | 002673 | 西部证券 | 10.69 | 132.84 | -0.25 | -2.29% | 1282110 | 138837.6 | 3.66% | | 000617 | 中油资本 | 8.10 | 13.49 | -0.19 | -2.29% | 140353 | 11432.98 | 0.49% | | 002736 | 国信证券 | 14.45 | 26.63 | -0.36 | -2.43% | 581229 | 84630.6 | 0.71% | | 000686 | 东北证券 | 11.44 | 34.64 | -0.30 | -2.56% | 1246566 | 144177.4 | 5.33% | | 601211 | 国泰君安 | 20.62 | 24.63 | -0.57 | -2.69% | 978367.1 | 204441 | 1.30% | | 600918 | 中泰证券 | 19.72 | 64.14 | -0.59 | -2.90% | 2023057 | 398580.8 | 29.03% | | 601688 | 华泰证券 | 22.96 | 22.88 | -0.74 | -3.12% | 1579851 | 366906.2 | 2.42% | | 600909 | 华安证券 | 8.82 | 33.67 | -0.30 | -3.29% | 1537720 | 137297.7 | 4.25% | | 601555 | 东吴证券 | 10.92 | 53.28 | -0.39 | -3.45% | 1439464 | 158876.7 | 3.71% | | 600958 | 东方证券 | 12.67 | 44.78 | -0.48 | -3.65% | 1031864 | 132617.9 | 1.82% | | 600030 | 中信证券 | 31.77 | 34.09 | -1.31 | -3.96% | 4327866 | 1392260 | 4.41% | | 600837 | 海通证券 | 15.60 | 22.33 | -0.70 | -4.29% | 2119183 | 335999.8 | 2.62% | | 000776 | 广发证券 | 17.65 | 20.11 | -0.80 | -4.34% | 1748363 | 313740.2 | 2.95% | | 601108 | 财通证券 | 13.79 | 29.54 | -0.64 | -4.44% | 2611612 | 369606.6 | 10.85% | | 300309 | 吉艾科技 | 3.73 | -2.40 | -0.19 | -4.85% | 328124 | 12531.09 | 4.28% | | 600109 | 国金证券 | 15.66 | 34.47 | -0.82 | -4.98% | 2173360 | 346718.7 | 7.19% | | 601066 | 中信建投 | 50.50 | 64.74 | -2.80 | -5.25% | 680460.9 | 349780.6 | 7.87% | | 000166 | 申万宏源 | 6.17 | 26.36 | -0.35 | -5.37% | 4619175 | 288879.5 | 2.05% | | 300059 | 东方财富 | 25.63 | 89.08 | -1.53 | -5.63% | 5372058 | 1399088 | 8.20% | | 000783 | 长江证券 | 9.21 | 38.38 | -0.57 | -5.83% | 1660282 | 156252 | 3.00% | | 601788 | 光大证券 | 28.27 | 367.71 | -1.76 | -5.86% | 3198513 | 927500.9 | 8.19% | | 601099 | 太平洋 | 4.51 | 148.88 | -0.30 | -6.24% | 7779412 | 360619 | 11.41% | | 601881 | 中国银河 | 15.03 | 27.96 | -1.07 | -6.65% | 1758967 | 269569.7 | 2.73% | | 002797 | 第一创业 | 11.30 | 85.64 | -0.82 | -6.77% | 7400584 | 872660.6 | 21.13% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|