中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
绿庭投资(600695)资本市场服务上涨家数:47下跌家数:5平均涨幅:+0.24%平均换手:0.18%总成交额:30.24亿元
更新时间:2021-04-14 09:50:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300059东方财富27.9250.31+0.88+3.25%413702114375.50.58%
601108财通证券10.7117.09+0.14+1.32%552465891.820.15%
002926华西证券9.9313.72+0.11+1.12%320403172.770.17%
600030中信证券23.6020.47+0.23+0.98%8684720396.310.09%
601881中国银河10.0114.01+0.08+0.81%207522072.540.03%
600999招商证券18.6117.05+0.14+0.76%220304086.060.03%
601066中信建投30.0924.54+0.22+0.74%217206495.70.17%
601377兴业证券8.5714.34+0.06+0.71%855897311.030.13%
601211国泰君安16.1712.95+0.11+0.68%321305183.710.04%
002673西部证券8.6034.20+0.05+0.58%126941089.120.04%
600837海通证券10.8813.07+0.06+0.55%418194541.20.05%
601688华泰证券16.7014.01+0.09+0.54%422347033.240.07%
601990南京证券9.5043.23+0.05+0.53%224252125.110.11%
600109国金证券12.5120.31+0.06+0.48%510546370.30.17%
002939长城证券10.7222.15+0.05+0.47%110291179.250.07%
601901方正证券8.7951.14+0.04+0.46%711516239.730.09%
600958东方证券8.8322.68+0.04+0.46%334742949.620.06%
000783长江证券7.1018.84+0.03+0.42%197711403.890.04%
601995中金公司48.3132.36+0.20+0.42%123755970.670.48%
601162天风证券4.9640.51+0.02+0.40%503862493.280.13%
601696中银证券17.5155.07+0.07+0.40%109951922.20.08%
000776广发证券15.0111.40+0.06+0.40%391215865.370.07%
002797第一创业7.6339.45+0.03+0.39%504123844.420.12%
601236红塔证券13.7435.33+0.05+0.37%77311060.590.05%
000686东北证券8.3814.71+0.03+0.36%131481100.840.06%
002945华林证券11.4738.12+0.04+0.35%6772774.580.09%
600864哈投股份5.85-91.99+0.02+0.34%13459785.370.06%
601555东吴证券8.9621.69+0.03+0.34%232542080.070.06%
600918中泰证券13.2834.01+0.04+0.30%135081791.620.19%
601099太平洋3.59151.61+0.01+0.28%49411217787.060.72%
600095湘财股份8.3362.70+0.02+0.24%128711071.550.28%
600061国投资本12.6712.91+0.03+0.24%159832022.770.04%
000750国海证券4.4733.55+0.01+0.22%311951392.850.06%
601375中原证券4.49199.87+0.01+0.22%628582818.710.18%
000166申万宏源4.5814.77+0.01+0.22%465962132.650.02%
600369西南证券4.6827.70+0.01+0.21%11662544.210.02%
600621华鑫股份15.2522.84+0.03+0.20%94491441.860.09%
603093南华期货15.90103.00+0.03+0.19%4249674.130.38%
002736国信证券11.1916.26+0.02+0.18%107471199.710.01%
601878浙商证券11.9224.92+0.02+0.17%341094062.720.09%
600909华安证券6.2117.74+0.01+0.16%13243821.070.04%
002500山西证券6.9134.51+0.01+0.14%10367715.010.03%
002961瑞达期货21.5838.59+0.03+0.14%963206.950.09%
000728国元证券7.6424.33+0.01+0.13%181061381.640.04%
600155华创阳安10.1326.77+0.01+0.10%108461098.060.06%
601198东兴证券10.8821.65+0.01+0.09%108841184.940.04%
600783鲁信创投12.7915.63+0.01+0.08%4437567.060.06%
000712锦龙股份15.13205.170.000.00%5604845.750.07%
300309吉艾科技2.23-1.810.000.00%13715304.660.16%
002670国盛金控10.39-260.100.000.00%541905599.750.33%
601456国联证券14.5458.82-0.01-0.07%445406453.720.94%
000617中油资本6.2810.12-0.03-0.48%342482149.360.03%
601788光大证券15.9331.47-0.09-0.56%7843912512.560.20%
000666经纬纺机7.9713.67-0.14-1.73%139661115.10.48%
600695绿庭投资3.4142.05-0.22-6.06%810982714.582.21%

转至绿庭投资(600695)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6224
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。