|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿庭投资(600695)资本市场服务上涨家数:47下跌家数:5平均涨幅:+0.24%平均换手:0.18%总成交额:30.24亿元 | | 更新时间：2021-04-14 09:50:26 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300059 | 东方财富 | 27.92 | 50.31 | +0.88 | +3.25% | 413702 | 114375.5 | 0.58% | | 601108 | 财通证券 | 10.71 | 17.09 | +0.14 | +1.32% | 55246 | 5891.82 | 0.15% | | 002926 | 华西证券 | 9.93 | 13.72 | +0.11 | +1.12% | 32040 | 3172.77 | 0.17% | | 600030 | 中信证券 | 23.60 | 20.47 | +0.23 | +0.98% | 86847 | 20396.31 | 0.09% | | 601881 | 中国银河 | 10.01 | 14.01 | +0.08 | +0.81% | 20752 | 2072.54 | 0.03% | | 600999 | 招商证券 | 18.61 | 17.05 | +0.14 | +0.76% | 22030 | 4086.06 | 0.03% | | 601066 | 中信建投 | 30.09 | 24.54 | +0.22 | +0.74% | 21720 | 6495.7 | 0.17% | | 601377 | 兴业证券 | 8.57 | 14.34 | +0.06 | +0.71% | 85589 | 7311.03 | 0.13% | | 601211 | 国泰君安 | 16.17 | 12.95 | +0.11 | +0.68% | 32130 | 5183.71 | 0.04% | | 002673 | 西部证券 | 8.60 | 34.20 | +0.05 | +0.58% | 12694 | 1089.12 | 0.04% | | 600837 | 海通证券 | 10.88 | 13.07 | +0.06 | +0.55% | 41819 | 4541.2 | 0.05% | | 601688 | 华泰证券 | 16.70 | 14.01 | +0.09 | +0.54% | 42234 | 7033.24 | 0.07% | | 601990 | 南京证券 | 9.50 | 43.23 | +0.05 | +0.53% | 22425 | 2125.11 | 0.11% | | 600109 | 国金证券 | 12.51 | 20.31 | +0.06 | +0.48% | 51054 | 6370.3 | 0.17% | | 002939 | 长城证券 | 10.72 | 22.15 | +0.05 | +0.47% | 11029 | 1179.25 | 0.07% | | 601901 | 方正证券 | 8.79 | 51.14 | +0.04 | +0.46% | 71151 | 6239.73 | 0.09% | | 600958 | 东方证券 | 8.83 | 22.68 | +0.04 | +0.46% | 33474 | 2949.62 | 0.06% | | 000783 | 长江证券 | 7.10 | 18.84 | +0.03 | +0.42% | 19771 | 1403.89 | 0.04% | | 601995 | 中金公司 | 48.31 | 32.36 | +0.20 | +0.42% | 12375 | 5970.67 | 0.48% | | 601162 | 天风证券 | 4.96 | 40.51 | +0.02 | +0.40% | 50386 | 2493.28 | 0.13% | | 601696 | 中银证券 | 17.51 | 55.07 | +0.07 | +0.40% | 10995 | 1922.2 | 0.08% | | 000776 | 广发证券 | 15.01 | 11.40 | +0.06 | +0.40% | 39121 | 5865.37 | 0.07% | | 002797 | 第一创业 | 7.63 | 39.45 | +0.03 | +0.39% | 50412 | 3844.42 | 0.12% | | 601236 | 红塔证券 | 13.74 | 35.33 | +0.05 | +0.37% | 7731 | 1060.59 | 0.05% | | 000686 | 东北证券 | 8.38 | 14.71 | +0.03 | +0.36% | 13148 | 1100.84 | 0.06% | | 002945 | 华林证券 | 11.47 | 38.12 | +0.04 | +0.35% | 6772 | 774.58 | 0.09% | | 600864 | 哈投股份 | 5.85 | -91.99 | +0.02 | +0.34% | 13459 | 785.37 | 0.06% | | 601555 | 东吴证券 | 8.96 | 21.69 | +0.03 | +0.34% | 23254 | 2080.07 | 0.06% | | 600918 | 中泰证券 | 13.28 | 34.01 | +0.04 | +0.30% | 13508 | 1791.62 | 0.19% | | 601099 | 太平洋 | 3.59 | 151.61 | +0.01 | +0.28% | 494112 | 17787.06 | 0.72% | | 600095 | 湘财股份 | 8.33 | 62.70 | +0.02 | +0.24% | 12871 | 1071.55 | 0.28% | | 600061 | 国投资本 | 12.67 | 12.91 | +0.03 | +0.24% | 15983 | 2022.77 | 0.04% | | 000750 | 国海证券 | 4.47 | 33.55 | +0.01 | +0.22% | 31195 | 1392.85 | 0.06% | | 601375 | 中原证券 | 4.49 | 199.87 | +0.01 | +0.22% | 62858 | 2818.71 | 0.18% | | 000166 | 申万宏源 | 4.58 | 14.77 | +0.01 | +0.22% | 46596 | 2132.65 | 0.02% | | 600369 | 西南证券 | 4.68 | 27.70 | +0.01 | +0.21% | 11662 | 544.21 | 0.02% | | 600621 | 华鑫股份 | 15.25 | 22.84 | +0.03 | +0.20% | 9449 | 1441.86 | 0.09% | | 603093 | 南华期货 | 15.90 | 103.00 | +0.03 | +0.19% | 4249 | 674.13 | 0.38% | | 002736 | 国信证券 | 11.19 | 16.26 | +0.02 | +0.18% | 10747 | 1199.71 | 0.01% | | 601878 | 浙商证券 | 11.92 | 24.92 | +0.02 | +0.17% | 34109 | 4062.72 | 0.09% | | 600909 | 华安证券 | 6.21 | 17.74 | +0.01 | +0.16% | 13243 | 821.07 | 0.04% | | 002500 | 山西证券 | 6.91 | 34.51 | +0.01 | +0.14% | 10367 | 715.01 | 0.03% | | 002961 | 瑞达期货 | 21.58 | 38.59 | +0.03 | +0.14% | 963 | 206.95 | 0.09% | | 000728 | 国元证券 | 7.64 | 24.33 | +0.01 | +0.13% | 18106 | 1381.64 | 0.04% | | 600155 | 华创阳安 | 10.13 | 26.77 | +0.01 | +0.10% | 10846 | 1098.06 | 0.06% | | 601198 | 东兴证券 | 10.88 | 21.65 | +0.01 | +0.09% | 10884 | 1184.94 | 0.04% | | 600783 | 鲁信创投 | 12.79 | 15.63 | +0.01 | +0.08% | 4437 | 567.06 | 0.06% | | 000712 | 锦龙股份 | 15.13 | 205.17 | 0.00 | 0.00% | 5604 | 845.75 | 0.07% | | 300309 | 吉艾科技 | 2.23 | -1.81 | 0.00 | 0.00% | 13715 | 304.66 | 0.16% | | 002670 | 国盛金控 | 10.39 | -260.10 | 0.00 | 0.00% | 54190 | 5599.75 | 0.33% | | 601456 | 国联证券 | 14.54 | 58.82 | -0.01 | -0.07% | 44540 | 6453.72 | 0.94% | | 000617 | 中油资本 | 6.28 | 10.12 | -0.03 | -0.48% | 34248 | 2149.36 | 0.03% | | 601788 | 光大证券 | 15.93 | 31.47 | -0.09 | -0.56% | 78439 | 12512.56 | 0.20% | | 000666 | 经纬纺机 | 7.97 | 13.67 | -0.14 | -1.73% | 13966 | 1115.1 | 0.48% | | 600695 | 绿庭投资 | 3.41 | 42.05 | -0.22 | -6.06% | 81098 | 2714.58 | 2.21% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:15.6224
|