中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海凤凰(600679)铁路、船舶、航空航天和其他运输设备制造业上涨家数:40下跌家数:27平均涨幅:+0.58%平均换手:4.06%总成交额:217.91亿元
更新时间:2021-07-31 17:31:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688586江航装备27.6952.67+2.48+9.84%8886724031.449.57%
000976华铁股份5.7519.85+0.48+9.11%49531728125.43.11%
300960通业科技30.6840.94+1.95+6.79%8903327385.2336.67%
300011鼎汉技术6.39-8.21+0.26+4.24%17185110950.663.52%
002985北摩高科118.0669.30+4.56+4.02%4905756620.563.74%
000768中航西飞29.1099.64+1.03+3.67%752630214042.82.72%
002105信隆健康7.9312.65+0.27+3.52%242121894.610.66%
000913钱江摩托14.1222.66+0.46+3.37%692459711.231.53%
688510航亚科技27.32138.58+0.87+3.29%3979010668.887.70%
603508思维列控18.63-8.39+0.56+3.10%134792494.860.59%
300600国瑞科技9.8645.23+0.29+3.03%733937140.3113.22%
300594朗进科技18.2921.44+0.53+2.98%4675844.940.69%
300696爱乐达44.6065.97+0.97+2.22%5959425883.454.18%
300900广联航空35.6873.62+0.75+2.15%4655516408.999.91%
600818中路股份8.3038.78+0.16+1.97%250622075.471.05%
603500祥和实业9.4032.10+0.18+1.95%291202723.111.19%
300923研奥股份28.0333.18+0.53+1.93%59491656.983.03%
603787新日股份19.4927.54+0.34+1.78%360147127.371.77%
001696宗申动力7.2813.49+0.12+1.68%1386409927.091.58%
688070纵横股份33.8892.04+0.51+1.53%107173591.1995.96%
300589江龙船艇28.86154.84+0.40+1.41%11077031962.8410.82%
300719安达维尔13.9933.41+0.17+1.23%679529460.5293.76%
002023海特高新15.6015.70+0.17+1.10%685770106361.510.03%
600099林海股份6.57130.35+0.07+1.08%11714765.260.53%
002933新兴装备27.5652.72+0.23+0.84%196315394.613.72%
688015交控科技29.9420.09+0.24+0.81%95062842.9751.03%
300123亚光科技12.66510.78+0.10+0.80%60590277285.326.13%
002625光启技术21.08273.64+0.15+0.72%31923166691.212.14%
000738航发控制20.6357.70+0.13+0.63%19274939657.981.68%
300906日月明32.3741.71+0.20+0.62%77862528.123.89%
603766隆鑫通用3.3211.71+0.02+0.61%646962149.070.32%
600495晋西车轴3.38278.42+0.02+0.60%407951376.330.34%
600482中国动力16.1648.22+0.09+0.56%356605742.230.18%
605001威奥股份7.9935.73+0.04+0.50%7119567.50.30%
688033天宜上佳21.8593.05+0.06+0.28%10770223605.283.52%
605298必得科技18.2118.08+0.05+0.28%67471228.892.50%
300159新研股份3.68-2.12+0.01+0.27%70031225767.335.01%
601766中国中车5.8614.10+0.01+0.17%66622539122.940.27%
603529爱玛科技43.3027.56+0.04+0.09%4722420540.77.27%
688569铁科轨道17.3524.09+0.01+0.06%3819661.12970.76%
600391航发科技20.88-852.100.000.00%13184627291.153.99%
688367工大高科20.7737.010.000.00%133262745.3146.75%
600967内蒙一机9.3923.33-0.01-0.11%15020014101.280.89%
600765中航重机27.2175.43-0.08-0.29%27024773254.993.15%
600372中航电子16.5245.81-0.05-0.30%19057331449.180.99%
688009中国通号5.0613.74-0.02-0.39%1854709356.020.92%
600893航发动力54.85133.62-0.24-0.44%5393702973982.56%
000008神州高铁2.04-6.50-0.01-0.49%1045732127.380.39%
000697炼石航空8.03-10.80-0.04-0.50%946807641.3111.64%
002013中航机电9.9031.51-0.05-0.50%39428039123.641.01%
601989中国重工3.81-229.31-0.02-0.52%62540423817.290.34%
600679上海凤凰11.0569.38-0.06-0.54%6897757.080.30%
601890亚星锚链5.4852.59-0.03-0.54%1167616412.31.22%
600038中直股份51.0534.60-0.30-0.58%5837129844.520.99%
300424航新科技16.45-12.28-0.13-0.78%12303420370.436.14%
603680今创集团9.8518.13-0.08-0.81%8332822.210.33%
603111康尼机电5.3512.10-0.06-1.11%1196186361.211.43%
300775三角防务41.5576.57-0.55-1.31%10957645607.044.15%
003009中天火箭60.3570.21-0.86-1.41%4926929634.2312.68%
301016雷尔伟25.8024.71-0.38-1.45%164524249.845.78%
600685中船防务20.1868.13-0.33-1.61%11165022500.111.36%
600316洪都航空41.10165.28-0.76-1.82%328522135828.24.58%
000017深中华A4.12545.23-0.08-1.90%857563556.92.83%
600150中国船舶14.79163.90-0.32-2.12%25362937505.081.04%
600862中航高科32.8894.99-0.88-2.61%23823078045.121.71%
600760中航沈飞67.83108.35-2.33-3.32%343981236827.31.76%
603129春风动力103.0734.39-4.57-4.25%1074011197.460.80%
688685迈信林31.1263.39-1.45-4.45%3497511038.3215.37%
688239航宇科技53.0983.84-6.46-10.85%8027143267.9128.20%

转至上海凤凰(600679)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。