中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
上海凤凰(600679)铁路、船舶、航空航天和其他运输设备制造业上涨家数:20下跌家数:32平均涨幅:-0.35%平均换手:3.47%总成交额:172.31亿元
更新时间:2020-12-02 20:59:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603508思维列控29.8236.26+2.18+7.89%4418812986.541.96%
600495晋西车轴4.27139.32+0.16+3.89%27185611396.512.25%
000008神州高铁2.83177.95+0.10+3.66%46793613017.931.76%
300589江龙船艇38.19234.59+1.20+3.24%22751983845.4524.02%
002023海特高新14.991087.56+0.36+2.46%14160620980.12.15%
603680今创集团12.5024.40+0.30+2.46%360304466.621.42%
000017*ST中华A2.58-657.07+0.05+1.98%35351904.851.17%
000768中航西飞32.60132.50+0.59+1.84%702896.9228556.22.54%
300906日月明53.0066.38+0.91+1.75%2229111783.711.15%
300011鼎汉技术7.1460.58+0.11+1.56%646014554.241.36%
603500祥和实业13.2437.69+0.17+1.30%180262375.011.02%
603129春风动力141.4156.49+1.65+1.18%1323018628.620.99%
003009中天火箭65.5790.26+0.54+0.83%5184733752.7513.35%
300594朗进科技28.4330.15+0.15+0.53%113293206.461.67%
600862中航高科25.0556.83+0.06+0.24%16734941811.251.20%
300696爱乐达54.8680.19+0.11+0.20%170979350.160.97%
600967内蒙一机10.2027.80+0.02+0.20%25991226470.581.54%
002013中航机电10.9342.16+0.02+0.18%45885850419.651.18%
601766中国中车5.7216.13+0.01+0.18%725064.941411.150.30%
000738航发控制21.0767.26+0.01+0.05%25476653633.392.22%
601989中国重工4.38-122.760.000.00%81294835559.820.44%
605001威奥股份16.8031.65-0.01-0.06%89191498.191.18%
002933新兴装备35.6739.13-0.06-0.17%96533432.751.81%
603766隆鑫通用4.0316.50-0.01-0.25%1060334278.210.52%
300600国瑞科技22.99116.86-0.08-0.35%4805511017.892.34%
600760中航沈飞62.4161.61-0.32-0.51%247462155509.26.19%
600038中直股份54.7647.89-0.30-0.54%7918243578.241.34%
600765中航重机18.3350.63-0.13-0.70%27781550650.923.57%
603111康尼机电6.277.53-0.05-0.79%578223630.910.69%
603787新日股份36.5871.01-0.30-0.81%221888135.371.09%
000697炼石航空9.72-3.93-0.11-1.12%619716055.211.07%
600482中国动力17.5543.43-0.20-1.13%561119859.780.89%
600316洪都航空36.65149.89-0.42-1.13%292002107702.64.07%
000976华铁股份6.1026.47-0.07-1.13%1345638228.10.84%
600150中国船舶19.08-131.00-0.22-1.14%11625022208.60.84%
600893航发动力47.4297.41-0.58-1.21%303959145247.21.44%
600818中路股份9.74-185.68-0.12-1.22%336943278.611.42%
001696宗申动力8.6016.80-0.11-1.26%22063019220.882.51%
601890亚星锚链5.8864.38-0.08-1.34%1258157426.11.31%
000913钱江摩托25.7061.89-0.37-1.42%5440313802.121.20%
300159新研股份4.01-2.49-0.06-1.47%25460510243.051.79%
600685中船防务25.779.24-0.40-1.53%11347529342.791.38%
600372中航电子18.1449.65-0.29-1.57%27244149681.721.41%
300123亚光科技14.3872.09-0.23-1.57%33433348497.173.71%
002985北摩高科146.1777.64-2.94-1.97%1006214746.262.68%
300775三角防务34.3190.76-0.70-2.00%8998931060.713.41%
300900广联航空60.30152.49-1.25-2.03%7922747953.7717.82%
600391航发科技25.46-535.65-0.73-2.79%15271139178.194.63%
300424航新科技21.29141.83-0.66-3.01%18283139042.889.33%
300719安达维尔21.2175.12-0.86-3.90%18466939272.4710.24%
002105信隆健康8.6230.28-0.36-4.01%752576556.162.04%
600679上海凤凰14.21100.77-0.77-5.14%10550915210.864.58%
600099林海股份6.87231.48-0.49-6.66%26597218397.5512.14%

转至上海凤凰(600679)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。