中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
*ST目药(600671)医药制造业上涨家数:30下跌家数:192平均涨幅:-1.26%平均换手:1.55%总成交额:389.62亿元
更新时间:2020-11-25 21:05:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605177东亚药业44.8334.89+13.70+44.01%2194979.320.77%
300501海顺新材22.1537.08+2.07+10.31%10682223001.6912.51%
000766通化金马3.96-1.62+0.36+10.00%2619649867.4093.71%
603976正川股份66.70182.46+3.20+5.04%8880358701.795.87%
300204舒泰神10.53-44.74+0.35+3.44%479724996.71.03%
002411延安必康6.30-406.44+0.20+3.28%31937820020.82.22%
300878维康药业63.7838.93+1.56+2.51%2250314208.5511.80%
600056中国医药15.7113.42+0.35+2.28%46751573419.274.38%
600080ST金花5.95115.48+0.13+2.23%366162183.031.20%
002750龙津药业9.65-172.75+0.19+2.01%39526839076.869.93%
002868绿康生化14.0633.66+0.26+1.88%207022911.6621.33%
600161天坛生物38.6675.65+0.66+1.74%17408367481.951.39%
600851海欣股份7.3168.48+0.11+1.53%236301721.820.32%
300357我武生物59.29110.54+0.78+1.33%2901717045.070.62%
300630普利制药40.9047.03+0.35+0.86%3765115214.681.17%
000590启迪古汉9.6552.01+0.08+0.84%182531765.60.76%
600129太极集团14.61-45.60+0.11+0.76%227133292.360.42%
600420现代制药10.4515.06+0.07+0.67%11040411600.331.08%
603222济民制药39.95203.70+0.26+0.66%240289640.580.75%
002693双成药业4.7793.71+0.03+0.63%453952173.011.13%
300485赛升药业17.6856.37+0.10+0.57%10751619191.864.24%
603168莎普爱思8.15-44.29+0.04+0.49%272502229.570.84%
600385ST金泰6.27-345.46+0.03+0.48%2487155.520.17%
600671*ST目药9.4723.91+0.04+0.42%3079292.880.25%
300233金城医药22.06-360.89+0.08+0.36%7575916668.352.07%
600664哈药股份3.28-25.61+0.01+0.31%1468974821.650.59%
600196复星医药53.1536.45+0.13+0.25%477284251996.62.37%
600211西藏药业63.9539.87+0.13+0.20%8999057462.53.63%
000999华润三九27.1715.58+0.03+0.11%5501615015.850.56%
603351威尔药业24.0733.70+0.01+0.04%134763222.122.26%
600227圣济堂2.87858.100.000.00%657381887.820.51%
002198嘉应制药5.03-17.830.000.00%225861138.970.45%
002219*ST恒康1.66-1.290.000.00%35340591.30.19%
002349精华制药5.02-53.070.000.00%309831558.340.38%
002603以岭药业25.8029.64-0.02-0.08%7743219913.990.78%
600557康缘药业12.4422.95-0.01-0.08%178062219.050.30%
000919金陵药业6.81-255.09-0.01-0.15%200411368.90.40%
600750江中药业11.2114.71-0.03-0.27%423154765.560.67%
600299安迪苏13.5128.34-0.04-0.30%13046017892.740.49%
002030达安基因33.4318.93-0.10-0.30%19757765845.292.31%
002675东诚药业22.5684.56-0.07-0.31%4710110636.620.69%
000566海南海药8.97-45.57-0.03-0.33%630025636.210.52%
002038双鹭药业11.7341.99-0.04-0.34%443715216.130.52%
002581未名医药17.22-123.58-0.06-0.35%20316134784.865.07%
000756新华制药10.5921.42-0.04-0.38%217152301.40.51%
002412汉森制药6.8624.00-0.03-0.44%208451435.290.42%
002370亚太药业4.54-1.12-0.02-0.44%735253370.881.59%
600566济川药业22.0515.34-0.10-0.45%273516037.780.34%
600781*ST辅仁3.7912.27-0.02-0.52%387971470.631.04%
300583赛托生物28.38-39.70-0.15-0.53%51561466.810.62%
600771广誉远15.03350.38-0.08-0.53%536998062.141.09%
605199葫芦娃25.1267.89-0.14-0.55%113142843.122.82%
603676卫信康10.1976.33-0.06-0.59%7353752.140.17%
600252中恒集团3.2218.77-0.02-0.62%1106013573.290.32%
600568*ST中珠1.61-8.32-0.01-0.62%836391346.620.53%
002433太安堂4.6361.00-0.03-0.64%501012329.720.67%
002644佛慈制药7.6835.65-0.05-0.65%172281323.960.34%
600062华润双鹤12.5112.92-0.09-0.71%9716612217.210.93%
600479千金药业8.9812.63-0.07-0.77%307342773.340.73%
000813德展健康6.4060.25-0.05-0.78%1067376856.540.48%
600488天药股份5.1048.21-0.04-0.78%530922717.690.54%
002393力生制药24.7734.10-0.20-0.80%50391254.680.28%
603229奥翔药业33.60104.11-0.28-0.83%114143831.580.51%
002365永安药业10.7523.51-0.09-0.83%247882665.981.02%
300267尔康制药4.7655.20-0.04-0.83%1081045175.30.76%
603567珍宝岛11.7832.11-0.10-0.84%7111839.840.08%
300158振东制药5.8628.99-0.05-0.85%1439368450.781.42%
002107沃华医药9.1128.48-0.08-0.87%162991491.160.29%
603590康辰药业39.5831.02-0.35-0.88%136905425.361.64%
000952广济药业8.3594.80-0.08-0.95%171781443.460.57%
603858步长制药23.7513.61-0.23-0.96%4460610657.030.39%
600812华北制药10.2888.23-0.10-0.96%11360711710.690.70%
002880卫光生物49.1543.53-0.48-0.97%42772107.1650.26%
002435长江健康4.06-14.17-0.04-0.98%301191234.420.25%
002566益盛药业6.9630.52-0.07-1.00%204601434.950.88%
603669灵康药业8.8431.03-0.09-1.01%579115146.480.81%
600332白云山31.0818.80-0.32-1.02%5977318632.330.43%
300534陇神戎发6.79-379.59-0.07-1.02%346712364.951.15%
300294博雅生物37.7849.37-0.40-1.05%5744621802.031.33%
600085同仁堂26.7043.06-0.29-1.07%8473122826.750.62%
002773康弘药业40.4647.72-0.44-1.08%4963020172.630.80%
002252上海莱士8.2050.36-0.09-1.09%23162719054.610.47%
002550千红制药4.5531.03-0.05-1.09%301671380.360.33%
603998方盛制药6.3139.35-0.07-1.10%211181339.50.49%
002020京新药业11.3919.89-0.13-1.13%444515093.130.75%
300434金石亚药8.76-83.29-0.10-1.13%160121412.130.48%
300841康华生物489.2866.44-5.60-1.13%477523555.413.18%
300439美康生物20.81-15.32-0.24-1.14%4847610092.142.35%
600572康恩贝5.11-49.35-0.06-1.16%1329176835.820.50%
000788北大医药6.7489.00-0.08-1.17%289181964.640.49%
002900哈三联9.9764.97-0.12-1.19%7438746.02480.23%
600276恒瑞医药86.1378.48-1.04-1.19%200238173139.20.38%
605116奥锐特17.9234.81-0.22-1.21%170423068.894.16%
603367辰欣药业14.6615.50-0.18-1.21%170202505.940.38%
000623吉林敖东17.3311.53-0.22-1.25%9545716719.60.82%
002390信邦制药6.2865.70-0.08-1.26%699344440.10.45%
300254仟源医药7.82-11.00-0.10-1.26%265672083.861.38%
002728特一药业13.1640.42-0.17-1.28%106131403.970.84%
002737葵花药业14.5316.67-0.19-1.29%619059033.3511.15%
600285羚锐制药9.1617.21-0.12-1.29%652666013.251.15%
002437誉衡药业3.04-2.89-0.04-1.30%1661825086.810.76%
600513联环药业10.4630.93-0.14-1.32%492935179.921.73%
600530*ST交昂2.98-20.00-0.04-1.32%425181278.150.55%
300006莱美药业8.09-28.48-0.11-1.34%27245422530.144.36%
603963大理药业8.58520.59-0.12-1.38%10575912.560.48%
002907华森制药15.6949.72-0.22-1.38%91161436.2990.32%
002275桂林三金14.1422.77-0.20-1.39%99981424.890.19%
002317众生药业12.6741.17-0.18-1.40%14145918158.591.98%
000538云南白药96.2025.11-1.38-1.41%3509433958.030.58%
300194福安药业6.1727.94-0.09-1.44%51843432353.145.55%
600422昆药集团9.4516.09-0.14-1.46%573055442.180.76%
002688金河生物5.9926.50-0.09-1.48%353202133.360.57%
603139康惠制药18.6046.46-0.28-1.48%82311538.730.82%
600329中新药业15.9418.76-0.24-1.48%231383711.110.41%
000989九芝堂8.5532.12-0.13-1.50%426013676.310.72%
000931中关村7.76367.24-0.12-1.52%426633341.610.57%
300039上海凯宝5.1436.22-0.08-1.53%877154547.680.96%
002102ST冠福1.8614.64-0.03-1.59%3147815908.281.60%
002826易明医药11.1154.90-0.18-1.59%115811293.2870.87%
600222太龙药业5.4974.49-0.09-1.61%451182498.350.79%
002932明德生物63.3912.39-1.04-1.61%149359448.3184.97%
002424贵州百灵8.9583.92-0.15-1.65%674156052.740.87%
600594益佰制药5.9626.77-0.10-1.65%834105003.031.05%
002562兄弟科技5.9244.35-0.10-1.66%960385744.141.64%
600351亚宝药业5.31-33.85-0.09-1.67%825044406.711.07%
000518四环生物4.65179.95-0.08-1.69%1056774951.981.03%
300199翰宇药业7.54-9.23-0.13-1.69%626144748.051.00%
603896寿仙谷45.6848.97-0.81-1.74%154577090.2091.09%
002332仙琚制药13.2727.46-0.24-1.78%23145731252.762.56%
002873新天药业18.0533.62-0.33-1.80%111472022.970.98%
600436片仔癀212.2380.31-3.89-1.80%2708857861.640.45%
002287奇正藏药24.3031.16-0.45-1.82%198024841.860.38%
300239东宝生物5.93137.79-0.11-1.82%812984864.481.61%
603439贵州三力19.9092.46-0.37-1.83%122972459.453.02%
002294信立泰27.36107.69-0.51-1.83%4614212696.540.44%
002399海普瑞19.2425.74-0.36-1.84%337926560.410.27%
300482万孚生物65.1533.66-1.23-1.85%3432622508.991.42%
300685艾德生物75.00108.97-1.42-1.86%1637012303.530.75%
600613神奇制药5.27-19.35-0.10-1.86%404402150.590.84%
300289利德曼6.805288.46-0.13-1.88%381152621.870.91%
300026红日药业5.1832.06-0.10-1.89%32431016912.21.21%
603811诚意药业19.6724.34-0.38-1.90%148372953.280.89%
300406九强生物20.0858.66-0.39-1.91%230704675.040.70%
300147香雪制药9.9048.27-0.20-1.98%13417413409.282.06%
600195中牧股份13.3628.88-0.27-1.98%16170221774.471.59%
600535天士力16.7726.17-0.34-1.99%12796721575.690.85%
603880南卫股份12.8232.47-0.26-1.99%256543316.811.17%
600216浙江医药13.7522.00-0.28-2.00%15674321695.991.62%
600867通化东宝13.7431.80-0.28-2.00%24143633068.141.19%
002653海思科20.0942.04-0.41-2.00%285565779.090.60%
600518ST康美2.93-2.41-0.06-2.01%2135526304.760.48%
002166莱茵生物8.2948.83-0.17-2.01%558614667.581.24%
002099海翔药业8.7532.00-0.18-2.02%819127191.110.51%
002755奥赛康15.4321.25-0.32-2.03%242173790.7961.59%
002022科华生物18.2523.72-0.38-2.04%6818312511.521.33%
300683海特生物47.51-314.36-0.99-2.04%56582704.370.60%
000661长春高新343.0049.67-7.20-2.06%30675105809.50.90%
603718海利生物15.62-2252.46-0.33-2.07%20842633313.63.24%
600201生物股份24.50102.83-0.53-2.12%9554223695.820.85%
600789鲁抗医药9.1132.10-0.20-2.15%19140217568.992.25%
300584海辰药业25.4744.86-0.57-2.19%144333719.352.25%
300255常山药业6.5726.06-0.15-2.23%883945843.91.30%
300181佐力药业6.4479.56-0.15-2.28%1077366960.852.32%
000790华神科技5.0779.14-0.12-2.31%501332566.320.81%
000153丰原药业8.4434.47-0.20-2.31%355133036.041.14%
002864盘龙药业26.9329.27-0.64-2.32%175464764.3543.17%
000534万泽股份12.99108.42-0.31-2.33%9844813115.552.00%
300142沃森生物42.64143.99-1.02-2.34%259136111580.11.75%
002793罗欣药业11.9730.40-0.29-2.37%409844932.011.41%
300642透景生命53.0052.03-1.30-2.39%82604375.211.12%
002019亿帆医药21.1524.35-0.52-2.40%19925442088.482.42%
000423东阿阿胶42.55-41.30-1.05-2.41%4851220883.030.74%
300436广生堂33.86404.09-0.85-2.45%92573164.840.81%
600521华海药业30.2649.00-0.76-2.45%15166746144.371.04%
002817黄山胶囊14.2950.91-0.36-2.46%165082394.471.71%
002007华兰生物41.2658.63-1.07-2.53%23259996911.931.48%
600380健康元14.6027.30-0.38-2.54%17997626549.250.92%
300111向日葵3.42-106.55-0.09-2.56%1674765805.281.50%
300705九典制药21.4669.57-0.57-2.59%4672810132.843.51%
300519新光药业19.8831.85-0.53-2.60%406488118.343.56%
603538美诺华30.6827.99-0.82-2.60%3357910394.892.27%
002923润都股份18.0125.53-0.49-2.65%163452977.682.64%
000908景峰医药5.14-6.81-0.14-2.65%1566988119.722.17%
002940昂利康45.1627.82-1.26-2.71%145356618.5093.34%
000597东北制药5.73-14010.18-0.16-2.72%678983932.150.54%
000915山大华特26.1522.12-0.75-2.79%257736806.561.10%
300110华仁药业5.1886.67-0.15-2.81%1764399245.71.50%
300363博腾股份31.7259.60-0.92-2.82%250318036.530.56%
603520司太立61.8065.42-1.80-2.83%3229819950.431.38%
600267海正药业16.76-19.75-0.49-2.84%10516517805.161.09%
300009安科生物15.69128.60-0.46-2.85%16715326492.421.73%
603392万泰生物171.10134.76-5.12-2.91%1287522168.342.95%
002821凯莱英241.0584.29-7.25-2.92%27065657491.22%
300016北陆药业11.2116.51-0.34-2.94%614326950.261.51%
300497富祥药业13.9017.07-0.43-3.00%8489611964.642.30%
300871回盛生物47.0039.92-1.47-3.03%204919734.797.80%
000739普洛药业20.9332.81-0.66-3.06%11691124453.091.02%
603707健友股份35.9543.64-1.15-3.10%3913814146.870.42%
603566普莱柯23.7343.68-0.76-3.10%377658948.181.17%
300122智飞生物119.4562.01-4.01-3.25%163116194720.41.81%
603456九洲药业29.1368.69-1.00-3.32%7532122039.360.94%
300452山河药辅18.1536.19-0.65-3.46%263754842.511.85%
300381溢多利13.1038.38-0.47-3.46%441715865.010.94%
000650仁和药业6.6519.88-0.24-3.48%33247522353.452.82%
300702天宇股份87.5122.17-3.25-3.58%107919521.41.05%
300636同和药业26.5451.00-0.99-3.60%126673386.111.16%
300086康芝药业6.32-109.44-0.24-3.66%953396121.372.19%
002422科伦药业20.8257.05-0.80-3.70%17524336991.541.63%
002118紫鑫药业3.90-17.86-0.15-3.70%40877616322.213.19%
300119瑞普生物22.1729.70-0.93-4.03%5351112029.322.18%
002001新和成31.6920.03-1.41-4.26%29243694232.241.38%
002262恩华药业17.0524.34-0.77-4.32%11885820540.411.34%
002898赛隆药业11.70-158.62-0.53-4.33%197372349.2941.95%
603087甘李药业109.8851.76-5.01-4.36%3757541112.316.68%
603387基蛋生物33.1525.54-1.65-4.74%5629218814.972.17%
000513丽珠集团43.4024.32-2.17-4.76%12807356280.522.12%
300723一品红41.9639.13-2.24-5.07%171547337.641.18%
300108吉药控股4.40-1.48-0.24-5.17%32926214739.047.46%
300832新产业143.8465.13-7.87-5.19%1889027676.194.58%
300601康泰生物139.52165.17-7.90-5.36%911911293401.87%
300573兴齐眼药113.32152.82-6.91-5.75%2018923277.473.34%
300463迈克生物43.4635.75-2.66-5.77%7404632221.981.88%
300639凯普生物35.1226.19-2.20-5.89%6388922874.153.02%
300558贝达药业91.1067.23-6.38-6.54%9604888653.082.39%
603658安图生物145.3787.35-10.29-6.61%4359664454.711.01%
600079人福医药32.4470.58-2.48-7.10%17719658518.941.31%

转至*ST目药(600671)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。