中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST目药(600671)医药制造业上涨家数:145下跌家数:109平均涨幅:+0.62%平均换手:2.59%总成交额:552.45亿元
更新时间:2021-05-11 07:59:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300966共同药业66.20107.83+8.32+14.37%11691574989.742.51%
000766通化金马4.71-14.64+0.43+10.05%2044139443.32.89%
600196复星医药60.1239.18+5.47+10.01%183991110615.70.91%
002900哈三联23.8913.49+2.17+9.99%37958288633.7722.22%
300723一品红28.3532.50+2.41+9.29%5737016188.664.55%
688068热景生物186.9916.31+15.61+9.11%4718285792.8710.97%
688185康希诺480.50-306.72+37.77+8.53%1675180503.86.97%
603718海利生物16.80663.64+1.31+8.46%22321637127.723.47%
300204舒泰神8.77-32.57+0.65+8.00%574704964.821.23%
688136科兴制药34.0067.38+2.30+7.26%4023313578.329.83%
300122智飞生物214.9992.39+14.14+7.04%179750382887.72.00%
300199翰宇药业5.97-9.00+0.39+6.99%29604117413.734.71%
605199葫芦娃27.0184.29+1.70+6.72%7627120264.4219.02%
000919金陵药业8.5033.53+0.49+6.12%40608833413.618.07%
300009安科生物20.2568.58+1.16+6.08%34282770322.513.55%
600216浙江医药17.0019.63+0.95+5.92%724156.9122513.27.50%
600211西藏药业54.8930.46+2.94+5.66%8114644587.413.27%
688687凯因科技33.3370.62+1.78+5.64%3939113183.8910.20%
300601康泰生物182.42178.39+8.84+5.09%105724194091.42.15%
300683海特生物43.83-307.18+2.11+5.06%153616671.131.62%
002219*ST恒康3.44-93.71+0.16+4.88%741172518.50.40%
603168莎普爱思8.48-16.16+0.38+4.69%12513810434.733.88%
000756新华制药9.2617.14+0.40+4.51%739526769.481.71%
002166莱茵生物8.3951.97+0.35+4.35%12092710036.532.67%
688520神州细胞46.39-26.76+1.89+4.25%178808144.3373.58%
002390信邦制药10.9170.31+0.44+4.20%176602190811.14%
603392万泰生物302.68146.51+11.87+4.08%1320139475.761.23%
688526科前生物40.4735.90+1.58+4.06%3055512209.273.62%
300485赛升药业12.4334.84+0.47+3.93%10212612823.114.03%
000908景峰医药6.37-5.94+0.21+3.41%143674189472.4919.86%
300142沃森生物57.6085.50+1.89+3.39%608277355854.84.05%
000650仁和药业8.2518.76+0.27+3.38%797159.165394.576.75%
000931中关村7.10148.10+0.23+3.35%893756279.611.20%
688468科美诊断23.2964.69+0.75+3.33%4847311297.1314.63%
600530*ST交昂3.4329.44+0.11+3.31%1118963798.251.43%
300363博腾股份52.9079.00+1.61+3.14%3915020649.140.88%
603998方盛制药6.0538.42+0.18+3.07%809554850.921.89%
002603以岭药业27.3022.58+0.79+2.98%14516339769.091.46%
600227圣济堂3.1446.91+0.09+2.95%32419510064.662.54%
002435长江健康7.3431.56+0.21+2.95%941476.968535.397.85%
600329中新药业23.9826.32+0.66+2.83%5763913526.211.02%
300406九强生物20.0055.64+0.55+2.83%443958810.031.35%
300381溢多利9.4827.60+0.26+2.82%619675794.981.32%
688363华熙生物194.30135.13+5.15+2.72%4201282113.544.50%
000566海南海药6.04-12.43+0.16+2.72%1203347135.091.03%
600056中国医药12.9210.96+0.34+2.70%16710121676.291.56%
300194福安药业4.3225.38+0.11+2.61%23855710290.392.54%
300636同和药业27.1947.01+0.69+2.60%93812524.620.86%
300255常山药业7.4825.65+0.16+2.19%24857518379.13.65%
300573兴齐眼药138.9986.98+2.95+2.17%1736924227.692.82%
600613神奇制药5.66-9.21+0.12+2.17%29082916113.276.07%
002349精华制药4.7234.69+0.10+2.16%688523254.060.84%
000790华神科技6.2289.56+0.13+2.13%43928626653.357.13%
300086康芝药业7.12-353.15+0.14+2.01%43869231088.310.07%
605116奥锐特16.4047.04+0.32+1.99%503228236.56912.27%
603439贵州三力15.8970.72+0.31+1.99%340865400.882.10%
000590启迪药业8.3558.29+0.16+1.95%124591033.890.52%
600420国药现代10.6114.84+0.20+1.92%24151625513.42.35%
688505复旦张江16.6592.34+0.31+1.90%326305495.1393.39%
600594益佰制药5.9819.74+0.11+1.87%19061711323.642.41%
002433太安堂3.62-52.76+0.06+1.69%2565619214.93.45%
603567珍宝岛14.9727.34+0.24+1.63%174562596.950.21%
002821凯莱英312.0598.53+4.99+1.63%2432777353.251.04%
002287奇正藏药24.4228.13+0.39+1.62%175034284.470.33%
300942易瑞生物28.4296.53+0.44+1.57%4737313502.312.35%
002030达安基因31.858.24+0.49+1.56%14570946506.351.70%
002873新天药业18.3322.29+0.28+1.55%247084589.352.17%
600161天坛生物33.7670.36+0.51+1.53%7657325998.520.61%
600436片仔癀335.40114.39+4.79+1.45%38437127479.90.64%
300434金石亚药9.21-5.89+0.13+1.43%161771472.740.70%
300871回盛生物33.5029.49+0.47+1.42%279129138.126.72%
600252中恒集团2.9617.50+0.04+1.37%1640324818.920.47%
002412汉森制药5.9626.09+0.08+1.36%281271667.420.57%
300254仟源医药6.90-7.23+0.09+1.32%998386828.644.70%
300584海辰药业18.7043.51+0.24+1.30%79731473.91.24%
002019亿帆医药17.1727.28+0.22+1.30%567269741.920.67%
000518四环生物3.991104.91+0.05+1.27%1277495095.871.24%
002923润都股份17.9023.95+0.22+1.24%170853055.851.22%
002007华兰生物38.7043.62+0.45+1.18%22604887618.311.44%
600129太极集团14.9068.12+0.17+1.15%444246692.390.80%
603456九洲药业40.5476.16+0.44+1.10%5831623698.040.73%
300705九典制药28.8755.72+0.31+1.09%3612810379.82.71%
688366昊海生科126.4463.46+1.35+1.08%1388717517.192.48%
603976正川股份45.25126.99+0.48+1.07%3429915706.662.27%
002750龙津药业7.73166.11+0.08+1.05%201581553.770.51%
600851海欣股份7.8172.54+0.08+1.03%166151301.240.23%
688606奥泰生物144.989.80+1.48+1.03%739410740.995.92%
600664哈药股份2.97-9.21+0.03+1.02%2503957433.761.00%
002022科华生物16.848.96+0.17+1.02%11651519816.352.27%
300357我武生物66.20112.71+0.66+1.01%2534116921.560.54%
002332仙琚制药14.2025.64+0.14+1.00%7363810320.560.81%
002688金河生物6.1426.24+0.06+0.99%847725225.511.36%
002728特一药业12.4340.44+0.12+0.97%308473826.542.43%
002562兄弟科技4.50247.77+0.04+0.90%511472295.50.87%
002581未名医药19.17-116.33+0.17+0.89%865256.9170405.721.59%
300110华仁药业4.6848.71+0.04+0.86%25511611859.122.17%
600222太龙药业6.08171.67+0.05+0.83%528373192.430.92%
002275桂林三金13.6126.96+0.10+0.74%78431062.390.15%
300111向日葵2.7559.50+0.02+0.73%715071961.680.64%
600812华北制药9.72-627.19+0.07+0.73%12127411825.350.74%
002693双成药业4.31-34.52+0.03+0.70%409401754.541.01%
300497富祥药业11.5420.49+0.08+0.70%262843020.970.71%
300452山河药辅17.6231.42+0.12+0.69%290125117.332.06%
300158振东制药5.1317.65+0.03+0.59%1461797512.181.44%
000788北大医药6.8478.51+0.04+0.59%19129712682.353.21%
688189南新制药38.2440.78+0.22+0.58%41181581.7820.42%
688321微芯生物36.98819.12+0.21+0.57%2924610894.771.17%
600351亚宝药业5.2930.83+0.03+0.57%1051685543.651.37%
300147香雪制药7.17112.17+0.04+0.56%822035907.831.26%
002399海普瑞16.1726.00+0.09+0.56%230733729.910.18%
600479千金药业9.2713.05+0.05+0.54%367863395.980.88%
002393力生制药18.89330.85+0.10+0.53%75071417.370.41%
300685艾德生物78.7588.29+0.41+0.52%1334310573.250.61%
002826易明医药9.6745.92+0.05+0.52%451404279.813.37%
002038双鹭药业11.6430.28+0.06+0.52%30364235240.523.57%
603880南卫股份10.0523.15+0.05+0.50%5321534.070.24%
603676卫信康8.4554.12+0.04+0.48%329622769.120.78%
300039上海凯宝4.2740.36+0.02+0.47%720323065.510.79%
600671*ST目药8.64-24.15+0.04+0.47%4625400.710.38%
000661长春高新468.0056.06+2.00+0.43%21770102649.80.57%
600276恒瑞医药80.3365.80+0.34+0.43%253161201888.70.48%
000597东北制药4.9394.31+0.02+0.41%540652657.30.42%
300702天宇股份67.3020.52+0.27+0.40%142979576.791.35%
002864盘龙药业22.7222.63+0.09+0.40%65071474.041.18%
002755奥赛康13.7216.05+0.05+0.37%132311811.960.77%
688298东方生物165.327.04+0.59+0.36%3063451024.535.03%
688658悦康药业21.8320.64+0.07+0.32%110902420.0391.30%
000915华特达因28.4119.01+0.09+0.32%326129298.71.39%
603520司太立63.2060.07+0.19+0.30%1899011905.780.78%
600557康缘药业10.3623.04+0.03+0.29%303553129.310.51%
600380健康元14.0522.77+0.04+0.29%16324123179.440.83%
688317之江生物63.5810.77+0.18+0.28%2654317026.436.49%
688221前沿生物14.47-22.80+0.04+0.28%83251202.5520.96%
688566吉贝尔22.9132.55+0.06+0.26%2715619.9140.68%
600062华润双鹤11.7312.04+0.03+0.26%379104452.50.36%
300267尔康制药3.9534.87+0.01+0.25%1367315383.550.96%
000813德展健康4.7040.97+0.01+0.21%54945325882.472.48%
688513苑东生物42.4026.69+0.09+0.21%2139903.08390.82%
002262恩华药业14.8219.68+0.03+0.20%7222410667.30.82%
300878维康药业44.7825.66+0.08+0.18%39511773.321.96%
002880卫光生物44.8739.14+0.06+0.13%39221756.350.24%
688289圣湘生物95.2812.51+0.08+0.08%88948499.4382.55%
000534万泽股份13.3887.53+0.01+0.07%157752119.150.32%
002817黄山胶囊13.7743.13+0.01+0.07%73591017.740.76%
000513丽珠集团44.5522.66+0.03+0.07%5696425411.780.95%
600332白云山29.9914.520.000.00%8470325339.250.60%
600568*ST中珠1.761088.060.000.00%852131491.090.54%
600789鲁抗医药7.7025.120.000.00%20624515945.032.34%
600572康恩贝4.2535.560.000.00%1571286660.320.59%
002099海翔药业11.4067.900.000.00%15940918128.270.99%
300026红日药业4.2719.520.000.00%47431420397.621.78%
002437誉衡药业2.69-24.990.000.00%1990525333.650.91%
300832新产业122.4550.67-0.04-0.03%63197675.661.53%
688393安必平34.5831.79-0.02-0.06%61732145.8812.78%
002737葵花药业14.7713.15-0.01-0.07%7858811611.071.46%
300630普利制药47.5246.29-0.04-0.08%2480911747.590.77%
603566普莱柯22.2328.01-0.02-0.09%366998099.341.14%
300289利德曼6.29-90.57-0.01-0.16%773524852.961.85%
002411延安必康5.17-8.08-0.01-0.19%41284421584.982.69%
600267海正药业13.8726.39-0.03-0.22%471576565.060.49%
603590康辰药业35.1226.07-0.08-0.23%93793308.391.15%
300519新光药业15.1421.89-0.04-0.26%329505073.112.89%
600781*ST辅仁3.03-1.40-0.01-0.33%368441111.490.98%
002365永安药业8.7423.75-0.03-0.34%208911828.560.86%
300294博雅生物34.3256.14-0.12-0.35%13481447278.523.11%
002001新和成38.6121.83-0.14-0.36%12742949487.770.60%
000999华润三九24.8114.14-0.10-0.40%4963512307.40.51%
002644佛慈制药7.2129.99-0.03-0.41%182071315.180.36%
605177东亚药业32.8528.31-0.15-0.45%158795250.335.59%
002940昂利康29.3918.23-0.14-0.47%137834039.113.14%
603811诚意药业27.0124.19-0.13-0.48%165934483.790.99%
000952广济药业7.3124.93-0.04-0.54%196571439.360.64%
600385*ST金泰4.91-73.37-0.03-0.61%2627129.640.18%
600079人福医药30.1637.52-0.19-0.63%7878923906.980.58%
000623吉林敖东15.109.91-0.10-0.66%8269912533.20.71%
300583赛托生物20.92-13.94-0.14-0.66%62581310.250.75%
002118紫鑫药业2.97-5.46-0.02-0.67%1332393969.581.04%
688336三生国健15.95-66.27-0.11-0.68%90011439.6051.51%
300108吉药控股2.89-5.15-0.02-0.69%716062075.381.62%
603229奥翔药业36.4479.43-0.26-0.71%101353700.910.45%
002793罗欣药业9.7338.78-0.07-0.71%199421939.110.52%
300501海顺新材15.8420.30-0.12-0.75%174332782.312.00%
002082万邦德11.7627.47-0.09-0.76%196672329.40.83%
002422科伦药业20.6030.15-0.17-0.82%9696420031.320.89%
688266泽璟制药61.15-43.59-0.51-0.83%79844891.5790.59%
300436广生堂33.18314.71-0.28-0.84%79402652.650.70%
600750江中药业10.6213.34-0.09-0.84%559195950.650.89%
603367辰欣药业12.9313.28-0.11-0.84%128981678.810.29%
688338赛科希德48.9446.95-0.43-0.87%43412133.1112.22%
603669灵康药业9.1050.26-0.08-0.87%751316732.561.05%
603963大理药业7.44359.18-0.07-0.93%8401619.250.38%
600285羚锐制药9.3415.35-0.09-0.95%808987573.341.42%
002550千红制药4.10-100.32-0.04-0.97%577362382.750.62%
000538云南白药100.9925.82-1.01-0.99%8259784072.141.37%
300181佐力药业6.9034.51-0.07-1.00%827135724.021.78%
600771广誉远16.73857.42-0.17-1.01%10362717368.132.11%
300841康华生物394.0353.29-4.03-1.01%406416141.42.71%
600513联环药业9.7525.69-0.10-1.02%12567512274.014.40%
600422昆药集团8.9412.11-0.10-1.11%1056229450.11.39%
002294信立泰33.85537.85-0.38-1.11%3354811453.120.32%
300439美康生物20.6037.68-0.25-1.20%261615366.011.10%
688278特宝生物32.64103.39-0.40-1.21%46611537.9450.21%
000989九芝堂8.5625.62-0.11-1.27%1024328821.3911.74%
002675东诚药业18.8236.75-0.25-1.31%439158348.360.64%
600535天士力13.4617.64-0.18-1.32%12202516477.660.81%
603139康惠制药15.6943.24-0.21-1.32%3872610.010.39%
002198嘉应制药5.93116.07-0.08-1.33%18837211194.083.71%
300482万孚生物92.9246.02-1.30-1.38%1967218464.810.80%
300463迈克生物45.7124.67-0.64-1.38%4124418918.031.03%
600867通化东宝12.5825.87-0.18-1.41%16675921097.160.82%
688166博瑞医药36.5881.31-0.58-1.56%111574135.8250.62%
002907华森制药11.3235.58-0.18-1.57%124951414.520.44%
002898赛隆药业9.29-28.39-0.15-1.59%115951087.031.15%
002020京新药业10.4210.70-0.17-1.61%9595810058.741.62%
603707健友股份42.1144.98-0.69-1.61%208468783.250.22%
603858步长制药21.3512.42-0.35-1.61%6766414505.390.59%
600080ST金花6.6753.74-0.11-1.62%288211908.070.77%
300639凯普生物36.1316.52-0.61-1.66%3928814390.891.70%
002252上海莱士7.4835.04-0.13-1.71%24083018198.820.48%
000423东阿阿胶32.78113.55-0.59-1.77%5336817568.510.82%
600085同仁堂28.8835.65-0.53-1.80%166371481811.21%
002424贵州百灵7.5782.02-0.14-1.82%13925010628.611.49%
002868绿康生化10.8151.83-0.20-1.82%6117665.020.39%
600521华海药业19.6029.57-0.37-1.85%19295838134.41.33%
002102ST冠福2.0957.98-0.04-1.88%2139554502.081.09%
002317众生药业8.26-15.92-0.16-1.90%925497684.361.30%
600488天药股份5.02290.50-0.10-1.95%788954008.90.72%
002932明德生物89.487.64-1.81-1.98%3993836056.6513.30%
688180君实生物86.33-70.93-1.80-2.04%1777115368.222.36%
688177百奥泰22.95-18.53-0.48-2.05%99022277.0481.03%
603351威尔药业20.1427.86-0.43-2.09%3754761.670.63%
002773康弘药业19.78-85.46-0.43-2.13%23604146935.893.46%
000153丰原药业7.6821.87-0.17-2.17%642854986.992.06%
002653海思科24.3832.93-0.54-2.17%4748011787.131.00%
300119瑞普生物28.6426.24-0.65-2.22%4944914267.61.96%
002370亚太药业3.9374.94-0.09-2.24%2036278082.044.40%
002107沃华医药7.3222.77-0.17-2.27%440883256.570.78%
688399硕世生物151.058.03-3.65-2.36%1112817084.033.23%
603658安图生物108.2059.06-2.73-2.46%2451626821.330.57%
300016北陆药业9.0722.61-0.23-2.47%696296366.491.71%
688656浩欧博71.8260.15-1.83-2.48%30232169.4862.36%
600299安迪苏11.9422.48-0.32-2.61%750718987.830.28%
300642透景生命65.7036.79-1.86-2.75%1560410400.862.11%
300006莱美药业6.59-25.80-0.19-2.80%857035678.931.06%
603387基蛋生物34.2127.48-0.99-2.81%3996213762.651.54%
603087甘李药业122.2652.91-3.65-2.90%1854722695.673.30%
603896寿仙谷36.2033.79-1.10-2.95%143785219.080.98%
000403派林生物35.23118.64-1.16-3.19%220667825.370.45%
600566济川药业18.2212.93-0.63-3.34%6394011696.70.72%
300239东宝生物6.35168.28-0.22-3.35%39877025237.327.90%
600518*ST康美2.00-0.35-0.07-3.38%4759279685.6091.08%
688098申联生物11.9044.01-0.42-3.41%198912405.3960.76%
300558贝达药业95.2263.08-3.60-3.64%3967737958.360.99%
002566益盛药业8.1831.35-0.34-3.99%25742420976.5211.11%
603222济民制药16.92107.47-0.71-4.03%25531643915.17.98%
688578艾力斯26.48-41.20-1.16-4.20%281177591.6694.02%
000739普洛药业27.6037.00-1.26-4.37%28357278010.752.41%
300233金城医药22.01-15.94-1.09-4.72%6911915371.61.88%
600195中牧股份11.1825.11-0.58-4.93%19159921853.631.89%
600201生物股份19.8847.94-1.13-5.38%17435635220.451.56%
603538美诺华36.6531.49-3.11-7.82%15645758807.9710.58%

转至*ST目药(600671)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。