中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三六零(601360)互联网和相关服务上涨家数:10下跌家数:60平均涨幅:-1.34%平均换手:0.62%总成交额:31.25亿元
更新时间:2021-09-22 09:59:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002619*ST艾格2.03-2.82+0.10+5.18%2615005160.741.42%
300987川网传媒31.2169.64+0.44+1.43%292519185.172.19%
600804鹏博士7.1613.18+0.05+0.70%25915618415.71.81%
688158优刻得35.08-25.67+0.18+0.52%1082380.03030.03%
002235安妮股份4.59-4.43+0.02+0.44%270401235.840.47%
002131利欧股份2.743.40+0.01+0.37%50308913626.530.75%
300494盛天网络14.2337.23+0.05+0.35%211393020.421.18%
002555三七互娱21.3924.77+0.06+0.28%5534411855.750.25%
300392腾信股份7.14-20.05+0.01+0.14%2209157.280.06%
002315焦点科技17.2220.73+0.02+0.12%5673971.030.19%
600652*ST游久2.26-55.270.000.00%131642950.16%
002113ST天润1.568.700.000.00%43526675.290.29%
002168惠程科技3.77-2.830.000.00%11093417.810.14%
300921南凌科技21.2342.54-0.01-0.05%1578334.360.12%
002995天地在线25.8820.83-0.02-0.08%864223.630.21%
002530金财互联6.83-3.86-0.01-0.15%317462155.420.41%
002425凯撒文化7.3032.03-0.02-0.27%683644995.830.71%
300043星辉娱乐3.17-30.97-0.01-0.31%20819659.90.17%
002354天神娱乐3.1714.05-0.01-0.31%22823724.370.14%
002072*ST凯瑞5.76-4.84-0.02-0.35%2993172.720.17%
003010若羽臣21.2430.04-0.09-0.42%850180.560.07%
300038*ST数知2.01-0.28-0.01-0.50%606761209.30.52%
002447*ST晨鑫1.87-42.92-0.01-0.53%23146432.560.16%
002464*ST众应3.61-4.16-0.02-0.55%343751230.20.66%
600640新国脉10.57-447.39-0.07-0.66%7076748.630.09%
002095生意宝13.2595.45-0.09-0.67%2259298.940.09%
603825华扬联众16.0716.29-0.11-0.68%4398708.250.19%
300467迅游科技13.7291.70-0.10-0.72%5133703.240.25%
002467二六三4.0720.85-0.03-0.73%17407710.140.13%
300226上海钢联53.1843.35-0.41-0.77%1037550.950.06%
600633浙数文化6.9620.76-0.06-0.85%10139707.690.08%
300766每日互动13.3973.66-0.12-0.89%113401514.080.28%
600070浙江富润7.55-5.53-0.07-0.92%180181350.240.35%
600228返利科技7.10-109.00-0.07-0.98%5058359.570.06%
300315掌趣科技3.92178.43-0.04-1.01%743972919.990.27%
603881数据港32.9879.38-0.35-1.05%88242905.730.27%
002174游族网络12.08-26.37-0.13-1.06%204572474.710.22%
603888新华网18.1638.66-0.20-1.09%89681622.210.17%
600556天下秀8.8543.06-0.10-1.12%10049887.390.06%
300113顺网科技13.2484.21-0.15-1.12%411105466.350.59%
600242ST中昌2.53-60.72-0.03-1.17%9823248.30.22%
300295三六五网10.6727.02-0.13-1.20%6656709.830.35%
603000人民网13.6949.09-0.17-1.23%116781597.80.11%
600226ST瀚叶2.37-8.09-0.03-1.25%36863874.280.12%
300148天舟文化3.72-3.41-0.05-1.33%857553190.091.02%
002624完美世界15.4455.93-0.21-1.34%445066885.040.23%
002803吉宏股份16.8713.56-0.23-1.35%67381135.550.18%
300242佳云科技4.32-8.21-0.06-1.37%21977952.650.35%
002306中科云网2.85-408.37-0.04-1.38%10979313.950.13%
300418昆仑万维18.109.07-0.26-1.42%380446881.840.32%
601360三六零12.1736.76-0.18-1.46%9037411006.50.13%
000606ST顺利2.01-1.26-0.03-1.47%28333569.940.37%
603258电魂网络22.7414.30-0.34-1.47%2898662.910.12%
000503国新健康6.89-28.34-0.11-1.57%181541257.420.20%
002558巨人网络10.8220.35-0.18-1.64%191142074.680.09%
300773拉卡拉25.1519.24-0.44-1.72%145353648.830.18%
002605姚记科技16.9510.34-0.30-1.74%61511046.90.15%
301001凯淳股份31.9132.03-0.59-1.82%1872599.110.23%
002517恺英网络4.5824.36-0.09-1.93%617732843.810.29%
603533掌阅科技20.0030.54-0.42-2.06%106672135.650.24%
603444吉比特384.2119.76-8.27-2.11%19627580.180.27%
300031宝通科技22.3619.70-0.52-2.27%8006018121.752.02%
300571平治信息38.3418.09-1.01-2.57%2165833.010.17%
300459金科文化4.0921.63-0.11-2.62%84483434681.712.96%
600986浙文互联4.4033.84-0.13-2.87%1317665850.761.00%
000676智度股份7.26-3.53-0.22-2.94%1347219849.61.06%
603613国联股份108.9292.05-4.33-3.82%1102212104.180.32%
600358国旅联合4.33101.47-0.22-4.84%835073657.561.65%
000835*ST长动2.34-3.10-0.12-4.88%8932209.010.29%
002247聚力文化2.6730.10-0.16-5.65%1232843286.471.45%
300785值得买73.8837.92-4.93-6.26%48203597.450.54%
300792壹网壹创54.1239.37-3.70-6.40%129727219.10.54%
300052中青宝15.90-31.65-2.32-12.73%33686155205.7312.80%

转至三六零(601360)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。