中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
福耀玻璃(600660)非金属矿物制品业上涨家数:47下跌家数:43平均涨幅:+0.56%平均换手:2.86%总成交额:207.83亿元
更新时间:2020-10-27 02:28:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300179四方达9.4061.62+1.57+20.05%90232280941.2226.62%
300690双一科技63.4722.19+10.58+20.00%11849971213.816.59%
300700岱勒新材25.03-64.37+1.47+6.24%8014919857.5113.58%
300160秀强股份9.4055.06+0.42+4.68%54728550410.429.39%
002623亚玛顿41.22-245.15+1.81+4.59%6777227545.084.25%
601865福莱特34.5073.57+1.50+4.55%18223862171.885.34%
300890翔丰华62.17139.47+2.57+4.31%7340145010.7930.91%
300554三超新材24.19137.68+0.97+4.18%5532413132.69.90%
601012隆基股份70.3135.90+2.54+3.75%732022505680.91.94%
002225濮耐股份5.1017.94+0.18+3.66%1369486857.431.64%
300715凯伦股份47.3034.24+1.57+3.43%2490311618.681.47%
600366宁波韵升6.2542.88+0.20+3.31%32525620180.553.29%
600660福耀玻璃32.6034.70+1.00+3.16%316693102189.21.58%
300224正海磁材9.4982.17+0.27+2.93%805137653.3110.99%
300080易成新能7.10-237.95+0.19+2.75%38010226199.453.48%
300861美畅股份56.1855.40+1.30+2.37%3263818158.198.69%
002162悦心健康3.5364.45+0.08+2.32%1271364458.31.49%
300089文化长城5.59-14.33+0.12+2.19%771464222.392.74%
002918蒙娜丽莎29.7423.79+0.56+1.92%5628416662.174.05%
300395菲利华37.8469.83+0.68+1.83%2943610968.860.95%
000672上峰水泥22.207.56+0.35+1.60%6904415136.70.85%
603385惠达卫浴11.5313.53+0.18+1.59%413234763.561.12%
002080中材科技21.2718.70+0.32+1.53%14565630940.710.87%
300737科顺股份21.3126.62+0.31+1.48%7953216699.882.66%
002798帝欧家居23.7415.79+0.34+1.45%380738957.081.73%
603578三星新材23.5130.98+0.33+1.42%99122311.441.09%
600172黄河旋风3.68-63.01+0.05+1.38%35746613067.312.92%
002271东方雨虹33.7434.14+0.42+1.26%21647071522.091.29%
300409道氏技术14.3058.01+0.15+1.06%21694530845.826.88%
300748金力永磁38.8185.20+0.40+1.04%5733622050.592.22%
600801华新水泥23.869.21+0.24+1.02%4753111301.930.35%
000789万年青14.127.59+0.11+0.79%12395217351.111.55%
601636旗滨集团8.1716.45+0.06+0.74%27295822384.291.02%
600449宁夏建材14.767.20+0.10+0.68%384925644.410.80%
600539ST狮头7.39-83.49+0.05+0.68%5016369.090.22%
002066瑞泰科技9.48112.30+0.06+0.64%9028854.170.39%
600802福建水泥8.959.59+0.05+0.56%361413219.730.79%
603268松发股份16.30128.80+0.09+0.56%97381589.740.78%
603021山东华鹏5.96-22.85+0.03+0.51%199391184.250.62%
000877天山股份15.429.85+0.07+0.46%19374229621.422.20%
603688石英股份21.1135.80+0.08+0.38%230434835.470.65%
000012南玻A5.9525.41+0.02+0.34%27189116145.961.39%
300064豫金刚石7.08-1.52+0.02+0.28%94868866669.6114.85%
600586金晶科技3.5686.78+0.01+0.28%1168504137.470.82%
600529山东药玻48.0653.76+0.13+0.27%15316972944.32.57%
002205国统股份8.72-74.62+0.02+0.23%10725931.960.58%
003012东鹏控股14.8332.57+0.03+0.20%15135122220.091.30%
000401冀东水泥15.679.170.000.00%7075911065.140.53%
600883博闻科技8.08170.470.000.00%9328752.40.40%
603838四通股份9.04171.76-0.01-0.11%7334660.640.28%
002201九鼎新材14.05137.45-0.02-0.14%204412866.190.62%
002233塔牌集团13.397.76-0.04-0.30%12505916601.11.05%
601992金隅集团3.0715.10-0.01-0.32%1259643856.210.15%
600516方大炭素6.1130.34-0.02-0.33%1515059236.6490.40%
002457青龙管业8.0830.73-0.03-0.37%293812371.510.88%
600668尖峰集团15.058.39-0.07-0.46%221723330.630.64%
600720祁连山14.577.72-0.08-0.55%16683224270.012.15%
600881亚泰集团3.2777.09-0.02-0.61%721222354.760.22%
600145*ST新亿1.60128.26-0.01-0.62%795481285.440.53%
000795英洛华5.5241.83-0.05-0.90%556513077.620.49%
600876洛阳玻璃14.19143.79-0.13-0.91%194732760.940.70%
002302西部建设9.5417.23-0.09-0.93%636906083.50.51%
603256宏和科技10.2083.11-0.10-0.97%181311847.671.33%
600724宁波富达3.8515.54-0.04-1.03%20930807.150.14%
002671龙泉股份4.54-48.02-0.05-1.09%15857721.510.34%
603612索通发展13.4150.47-0.16-1.18%607228153.931.43%
603663三祥新材14.9538.50-0.19-1.25%139712095.220.73%
600678四川金顶6.1641.07-0.08-1.28%380592346.111.09%
600326西藏天路7.6219.34-0.10-1.30%937857141.011.02%
000023深天地A16.76405.52-0.23-1.35%83841410.630.60%
300093金刚玻璃10.83-19.11-0.15-1.37%214852340.11.12%
002088鲁阳节能10.2713.02-0.16-1.53%607606229.341.92%
603616韩建河山6.26-15.15-0.10-1.57%161651012.660.55%
300196长海股份13.1420.07-0.21-1.57%207972735.130.85%
600819耀皮玻璃4.3625.71-0.07-1.58%297091303.520.40%
300234开尔新材7.3444.05-0.12-1.61%989827300.923.13%
000935四川双马13.1914.17-0.22-1.64%238003140.410.31%
002596海南瑞泽6.04-15.48-0.11-1.79%1255187580.251.24%
000786北新建材34.9429.00-0.64-1.80%10283035783.990.61%
300606金太阳30.0530.99-0.58-1.89%4652414059.568.67%
600425青松建化3.8823.69-0.08-2.02%2484629641.671.80%
002742三圣股份6.7932.01-0.14-2.02%171281176.440.42%
603601再升科技15.2430.94-0.32-2.06%12515918847.11.74%
600585海螺水泥51.978.01-1.23-2.31%261820136968.60.65%
605006山东玻纤8.1430.07-0.20-2.40%810086593.378.10%
002571德力股份7.25-285.01-0.18-2.42%730485351.012.46%
600176中国巨石14.0026.69-0.43-2.98%38286853324.081.09%
002297博云新材7.23-23.85-0.26-3.47%737705365.241.57%
002392北京利尔5.1013.59-0.21-3.95%23330311999.792.80%
002785万里石20.72-115.38-0.88-4.07%327246898.662.02%
603826坤彩科技33.73118.97-1.69-4.77%4080813948.40.87%
300374中铁装配14.6961.53-1.25-7.84%590998812.2713.48%

转至福耀玻璃(600660)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8743
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。