中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
福耀玻璃(600660)非金属矿物制品业上涨家数:21下跌家数:64平均涨幅:-0.99%平均换手:3.22%总成交额:262.39亿元
更新时间:2020-08-11 14:21:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002571德力股份6.77361.84+0.62+10.08%35707422617.8812.56%
000877天山股份21.8015.86+1.98+9.99%6261813650.680.71%
300715凯伦股份54.1063.77+4.87+9.89%6611635512.278.44%
002785万里石24.75-140.63+1.88+8.22%11280027076.387.30%
300093金刚玻璃14.09-28.20+0.80+6.02%141197197027.14%
600819耀皮玻璃5.2432.83+0.13+2.54%1626048572.6312.18%
603385惠达卫浴18.6122.55+0.40+2.20%13834625860.853.75%
300196长海股份15.1823.18+0.30+2.02%611739315.542.49%
601636旗滨集团9.3218.77+0.17+1.86%85040480621.393.17%
002201九鼎新材16.98206.72+0.27+1.62%35990663250.1710.85%
300748金力永磁47.35103.31+0.67+1.44%386872182787.214.99%
600660福耀玻璃29.5726.95+0.38+1.30%28133683842.281.40%
601865福莱特25.6154.48+0.31+1.23%11261329243.023.30%
300700岱勒新材20.85-44.28+0.24+1.16%423118972.999.43%
002066瑞泰科技11.30291.69+0.13+1.16%400264415.521.73%
603256宏和科技13.05112.42+0.14+1.08%367474787.192.70%
600516方大炭素7.1319.65+0.04+0.56%93562467344.112.46%
002457青龙管业10.1128.01+0.04+0.40%18182618496.775.44%
600326西藏天路10.0323.10+0.02+0.20%40993641945.474.74%
000012南玻A6.3838.00+0.01+0.16%46283930139.962.36%
600539ST狮头6.94-83.48+0.01+0.14%2709188.950.12%
600145*ST新亿1.41-56.120.000.00%1407682016.190.94%
600876洛阳玻璃16.93169.770.000.00%13900223963.034.98%
300234开尔新材7.3038.850.000.00%894306514.052.83%
002233塔牌集团16.349.98-0.04-0.24%46458676886.864.00%
600586金晶科技3.7781.72-0.01-0.26%41826316074.332.93%
300554三超新材23.23202.58-0.07-0.30%4671110882.069.28%
600172黄河旋风3.13-172.88-0.01-0.32%3028429526.442.47%
603268松发股份15.44156.37-0.05-0.32%138972161.821.12%
000795英洛华6.7955.73-0.03-0.44%60482341471.135.35%
300409道氏技术12.6849.85-0.06-0.47%12521816252.413.97%
300690双一科技39.9621.32-0.22-0.55%2664510697.634.97%
002162悦心健康3.50113.55-0.02-0.57%946243296.081.11%
300160秀强股份7.1541.88-0.05-0.69%770365535.741.32%
600366宁波韵升6.44-80.93-0.05-0.77%25673116611.62.60%
002271东方雨虹54.9241.66-0.43-0.78%13517476579.431.23%
002918蒙娜丽莎43.1641.82-0.34-0.78%7175331790.035.16%
600176中国巨石13.1723.78-0.12-0.90%44911660003.11.28%
600724宁波富达4.5118.21-0.05-1.10%1056804804.730.73%
002297博云新材8.75-24.17-0.10-1.13%37957333058.768.08%
002596海南瑞泽6.92-17.34-0.08-1.14%28166219592.232.77%
300179四方达6.5122.73-0.08-1.21%608313966.981.79%
600585海螺水泥60.839.94-0.77-1.25%170303104358.30.43%
000401冀东水泥18.6310.57-0.24-1.27%19025635704.211.41%
300374恒通科技20.1080.89-0.28-1.37%477429741.622.80%
600881亚泰集团3.54-58.77-0.05-1.39%1178474225.050.36%
002225濮耐股份4.7318.53-0.07-1.46%797703792.070.95%
603616韩建河山7.43-23.92-0.11-1.46%449173351.051.53%
601992金隅集团3.2410.15-0.05-1.52%30952510141.940.37%
601012隆基股份57.6933.31-0.99-1.69%349597204746.60.93%
603826坤彩科技27.4487.23-0.50-1.79%201415602.590.43%
002205国统股份9.82-3016.36-0.18-1.80%438784324.572.36%
600801华新水泥26.869.90-0.53-1.94%14554939315.291.07%
002088鲁阳节能9.9711.65-0.20-1.97%264612668.960.84%
600449宁夏建材16.719.90-0.36-2.11%22168937469.034.64%
002671龙泉股份4.89-381.75-0.11-2.20%617183037.211.33%
000935四川双马14.6916.12-0.34-2.26%7742411447.921.01%
600678四川金顶7.2365.57-0.17-2.30%866786329.382.48%
000023深天地A18.99107.98-0.45-2.31%164653176.161.19%
300606金太阳21.1635.08-0.52-2.40%147873167.122.76%
603578三星新材23.8934.23-0.61-2.49%106142569.351.17%
300224正海磁材11.0891.10-0.30-2.64%13693515390.881.69%
300080易成新能5.1434.23-0.14-2.65%1167776062.242.33%
600802福建水泥10.8710.60-0.31-2.77%19749821766.584.31%
300089文化长城4.50-12.52-0.13-2.81%383001737.991.38%
603612索通发展15.4057.74-0.45-2.84%9077614271.942.69%
603663三祥新材17.7540.02-0.53-2.90%305815528.151.62%
600668尖峰集团16.827.92-0.51-2.94%25463943470.117.40%
300064豫金刚石2.25-0.51-0.07-3.02%864541977.651.35%
002392北京利尔4.6312.73-0.15-3.14%1235365815.241.42%
603021山东华鹏7.17-26.81-0.24-3.24%472513446.591.48%
603838四通股份9.5083.09-0.32-3.26%761897348.752.86%
603688石英股份24.1050.44-0.82-3.29%5012812288.071.45%
600883博闻科技9.68243.11-0.34-3.39%289352839.781.23%
300395菲利华50.1394.24-1.87-3.60%7225136569.312.67%
300737科顺股份27.7948.21-1.04-3.61%6479118319.632.18%
002302西部建设10.6320.57-0.40-3.63%29274431492.392.36%
600720祁连山19.3012.14-0.73-3.64%38603874540.914.97%
002623亚玛顿35.17-115.36-1.39-3.80%4670816782.322.93%
603601再升科技15.8838.80-0.64-3.87%29461948695.044.10%
002742三圣股份7.6630.32-0.34-4.25%794196149.414.10%
000786北新建材31.33361.70-1.40-4.28%12128239040.30.72%
000672上峰水泥28.5210.05-1.39-4.65%21706862953.622.67%
002080中材科技21.6722.56-1.10-4.83%23607952222.781.41%
000789万年青18.2610.38-1.07-5.54%41135976285.915.16%
600529山东药玻58.7172.20-3.57-5.73%320111193439.15.38%
002798帝欧家居39.3927.81-2.55-6.08%7245629358.233.29%
600425青松建化6.0438.23-0.46-7.08%821239.150917.745.96%

转至福耀玻璃(600660)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。