中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST游久(600652)互联网和相关服务上涨家数:12下跌家数:60平均涨幅:-2.55%平均换手:2.17%总成交额:86.98亿元
更新时间:2021-07-29 01:16:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300571平治信息39.8021.10+2.05+5.43%4196015923.924.35%
300031宝通科技13.8212.43+0.67+5.10%11408115590.733.52%
002306中科云网2.95-292.83+0.12+4.24%1439344283.611.79%
002995天地在线29.7424.94+1.02+3.55%98042860.444.33%
300792壹网壹创43.2629.64+0.93+2.20%186367969.772.03%
603613国联股份93.9194.49+1.83+1.99%4819944213.092.17%
002425凯撒文化7.7438.65+0.12+1.57%25919519579.463.19%
002803吉宏股份21.2213.92+0.21+1.00%8846719167.323.12%
300494盛天网络14.1946.30+0.08+0.57%365665154.082.25%
300315掌趣科技3.9035.19+0.01+0.26%36580014290.971.39%
600633浙数文化6.7618.18+0.01+0.15%505033416.670.39%
301001凯淳股份31.3030.32+0.02+0.06%96973000.194.85%
300043星辉娱乐3.05-57.590.000.00%1596384855.451.70%
002555三七互娱18.4919.08-0.13-0.70%27986352249.411.90%
300418昆仑万维16.554.05-0.14-0.84%12216820232.111.21%
300785值得买74.0540.19-0.81-1.08%48523592.061.55%
600804鹏博士4.42136.98-0.06-1.34%1411516256.570.99%
600640号百控股11.67181.21-0.17-1.44%393574601.760.49%
603444吉比特430.1428.37-6.48-1.48%1259054051.581.75%
002558巨人网络10.7721.11-0.17-1.55%10741311522.750.53%
300773拉卡拉24.0019.32-0.40-1.64%5949114179.091.55%
300987川网传媒26.6755.04-0.47-1.73%217085784.697.63%
603533掌阅科技21.9135.32-0.39-1.75%5018810853.331.25%
603888新华网16.5537.30-0.32-1.90%429857130.420.83%
002095生意宝12.6684.86-0.29-2.24%126091597.8310.50%
600226ST瀚叶2.59-9.46-0.06-2.26%1343923494.950.43%
300113顺网科技14.4599.42-0.35-2.36%22308631912.624.61%
603258电魂网络23.3214.60-0.57-2.39%119772813.320.49%
002072*ST凯瑞4.47-3.81-0.11-2.40%14088626.65270.92%
002131利欧股份2.313.74-0.06-2.53%125234128904.262.16%
600228返利科技7.20-210.13-0.19-2.57%139821012.880.58%
600556天下秀8.6648.54-0.23-2.59%648445700.971.36%
600652*ST游久2.22-77.90-0.06-2.63%813611835.840.98%
000503国新健康6.72-26.53-0.19-2.75%726724926.1840.81%
002517恺英网络4.1530.06-0.12-2.81%2318719659.991.49%
002447*ST晨鑫1.70-47.03-0.05-2.86%1493252519.211.05%
300392腾信股份7.39-21.05-0.22-2.89%228101693.330.77%
002315焦点科技16.4423.56-0.49-2.89%293894845.581.63%
601360三六零11.7829.82-0.38-3.13%53880964150.340.75%
003010若羽臣21.3427.71-0.72-3.26%87701880.572.88%
300038*ST数知1.72-0.25-0.06-3.37%4843298294.844.17%
002624完美世界15.3421.28-0.56-3.52%52361780990.72.87%
300242佳云科技4.34-8.41-0.16-3.56%1298275666.692.17%
600986浙文互联3.8340.41-0.15-3.77%1422295477.781.08%
300226上海钢联52.9044.53-2.09-3.80%123636533.770.67%
600242ST中昌2.5244.25-0.10-3.82%477931213.041.06%
300052中青宝8.62-17.12-0.35-3.90%1008118708.133.86%
002354天神娱乐3.4023.33-0.14-3.95%1118923823.640.77%
600358国旅联合3.39-918.29-0.14-3.97%3578412270.71%
600070浙江富润7.93-10.18-0.33-4.00%1013368073.782.00%
002174游族网络12.91-32.54-0.54-4.01%21686928307.162.70%
603881数据港29.0068.25-1.22-4.04%5573016395.331.69%
002168惠程科技3.94-3.09-0.17-4.14%1769177028.0882.23%
002113*ST天润1.397.84-0.06-4.14%1598622239.7011.66%
688158优刻得38.25-36.02-1.75-4.38%179207024.4950.56%
002530金财互联6.88-4.17-0.32-4.44%14351410007.132.25%
002605姚记科技17.0610.93-0.83-4.64%415197143.581.28%
002247聚力文化2.4610.34-0.12-4.65%1607093992.852.72%
603825华扬联众14.9716.16-0.76-4.83%357525389.911.58%
002464*ST众应2.95-4.54-0.15-4.84%2547827594.194.88%
002467二六三3.7318.63-0.19-4.85%1781506636.561.51%
000835*ST长动3.08-4.44-0.16-4.94%674552083.8092.23%
000606ST顺利2.08-1.35-0.11-5.02%1808933797.2942.56%
300295三六五网10.2919.82-0.55-5.07%488955072.262.95%
000676智度股份5.20-2.44-0.28-5.11%1674788801.281.44%
002619*ST艾格1.28-1.77-0.07-5.19%5964897716.074.17%
300766每日互动12.2577.73-0.70-5.41%11165413842.553.61%
300459金科文化3.1114.33-0.18-5.47%814215.125650.142.85%
002235安妮股份4.25-4.03-0.26-5.76%1868007991.473.41%
603000人民网12.3942.58-0.77-5.85%12067715260.741.09%
300921南凌科技21.8740.09-1.48-6.34%173293855.555.28%
300148天舟文化3.35-3.08-0.24-6.69%34903611863.334.58%
300467迅游科技15.3298.94-1.12-6.81%8755413810.285.82%

转至*ST游久(600652)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。