中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
ST游久(600652)互联网和相关服务上涨家数:32下跌家数:34平均涨幅:+0.23%平均换手:2.16%总成交额:123.66亿元
更新时间:2020-12-04 00:42:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000835*ST长动1.61-1.18+0.08+5.23%25201405.740.83%
002425凯撒文化9.3048.29+0.42+4.73%61347557526.37.55%
300343联创股份4.10-3.05+0.18+4.59%12792435220516.10%
300792壹网壹创119.0159.88+5.16+4.53%3513741023.644.84%
600226*ST瀚叶1.98-8.87+0.08+4.21%59634311531.742.43%
002447*ST晨鑫2.34-3.37+0.06+2.63%2265935287.121.68%
603881数据港70.77130.69+1.68+2.43%3798426598.931.80%
003010若羽臣40.1848.44+0.93+2.37%2641310451.538.68%
300226上海钢联63.6664.99+1.38+2.22%2182913784.021.19%
601360三六零16.8945.50+0.33+1.99%42671572435.022.38%
300467迅游科技16.85-2.72+0.23+1.38%408536883.942.99%
300766每日互动27.20137.41+0.34+1.27%4144011146.641.34%
603444吉比特406.9031.31+5.03+1.25%1156346966.141.61%
002605姚记科技28.3910.83+0.31+1.10%4726113491.051.73%
600242*ST中昌2.86-0.82+0.02+0.70%465911335.171.03%
002555三七互娱29.1721.86+0.19+0.66%589677173031.73.99%
002803吉宏股份33.0323.69+0.21+0.64%4715015475.661.70%
300773拉卡拉34.2629.61+0.21+0.62%7233924711.321.89%
603533掌阅科技39.3472.01+0.24+0.61%11630645631.312.90%
300295三六五网13.9743.51+0.07+0.50%213922985.521.31%
300148天舟文化4.10-62.26+0.02+0.49%1227475020.241.60%
300571平治信息41.2532.54+0.20+0.49%62532571.40.65%
603258电魂网络33.8820.86+0.16+0.47%279089484.521.16%
600652ST游久2.1878.09+0.01+0.46%575471259.950.69%
002315焦点科技18.6744.05+0.07+0.38%301885624.091.82%
300785值得买102.2257.85+0.23+0.23%37643836.241.64%
300052中青宝10.92-188.09+0.02+0.18%544155951.612.08%
300242佳云科技5.85-497.71+0.01+0.17%950855528.361.60%
300315掌趣科技6.5335.77+0.01+0.15%755531.149373.872.87%
300031宝通科技20.3120.74+0.03+0.15%382027805.851.18%
300418昆仑万维22.785.91+0.03+0.13%18104341340.751.80%
603000人民网17.2556.30+0.02+0.12%569599810.950.52%
300494盛天网络16.1151.710.000.00%350545682.042.20%
603613国联股份92.0691.32-0.04-0.04%2621724149.292.18%
002995天地在线60.1636.61-0.04-0.07%38602315.9692.39%
300392腾信股份10.00163.64-0.01-0.10%315263172.931.07%
002174游族网络17.02139.76-0.02-0.12%10701918238.341.55%
603888新华网19.1773.43-0.03-0.16%237654551.020.46%
300038数知科技6.2981.13-0.01-0.16%1356928532.31.17%
600633浙数文化9.2923.06-0.02-0.21%578355365.460.44%
600640号百控股15.23-116.39-0.04-0.26%355995426.010.45%
002439启明星辰30.0342.47-0.08-0.27%8516225582.211.19%
600358*ST联合3.08-9.74-0.01-0.32%8993277.060.18%
600986科达股份4.79-2.51-0.02-0.42%1147515478.450.87%
002464众应互联4.27-1.47-0.02-0.47%681102903.811.31%
000676智度股份6.15103.27-0.03-0.49%670594131.610.66%
300459金科文化4.10-5.15-0.02-0.49%103708342941.864.59%
002113*ST天润1.68-1.37-0.01-0.59%1065281781.691.13%
002558巨人网络17.7538.23-0.11-0.62%417217441.120.21%
002072ST凯瑞4.4324.70-0.03-0.67%18013797.961.18%
603825华扬联众25.9426.47-0.18-0.69%5113413251.962.26%
002530金财互联8.49-8.18-0.06-0.70%391523332.490.61%
000503国新健康10.825989.27-0.08-0.73%374424051.790.42%
002467二六三6.6018.75-0.05-0.75%1026466783.7910.88%
002168惠程科技6.4982.46-0.06-0.92%997236436.331.26%
300043星辉娱乐3.86-89.63-0.04-1.03%1307175072.641.43%
002624完美世界28.5130.15-0.34-1.18%25736873955.981.44%
002095生意宝18.61199.54-0.27-1.43%6312111870.052.51%
600070浙江富润10.2911.31-0.15-1.44%605826242.451.16%
000606顺利办4.09-3.00-0.06-1.45%1451195949.552.05%
300113顺网科技18.21-86.13-0.27-1.46%10822519806.142.24%
002247*ST聚力1.79-1.08-0.03-1.65%614461102.191.06%
002131利欧股份3.387.40-0.06-1.74%182460061614.263.15%
002517恺英网络4.60-5.50-0.09-1.92%1328146192.960.93%
600804鹏博士7.75-2.72-0.17-2.15%24122018829.891.68%
002235安妮股份6.08-23.13-0.14-2.25%66704940066.9412.58%
002354*ST天娱3.16-5.31-0.16-4.82%859712742.90.58%

转至ST游久(600652)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。