中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
飞乐音响(600651)电气机械和器材制造业上涨家数:65下跌家数:161平均涨幅:-0.61%平均换手:2.44%总成交额:3.31亿元
更新时间:2020-01-18 08:17:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300617安靠智电29.9947.14+2.73+10.01%211566344.615.76%
002074国轩高科18.7942.75+1.71+10.01%785948.9142031.97.77%
300001特锐德23.20121.40+1.52+7.01%42844997075.294.65%
002684*ST猛狮6.22-1.21+0.27+4.54%1271157728.943.15%
002212南洋股份20.8769.46+0.90+4.51%25386152636.112.83%
002851麦格米特23.2630.72+0.93+4.16%15193534875.55.88%
002823凯中精密11.6093.15+0.44+3.94%11715813442.197.54%
002508老板电器35.8321.97+1.28+3.70%7593726856.520.81%
002242九阳股份26.0624.91+0.88+3.49%10068926381.161.32%
000541佛山照明5.0925.02+0.17+3.46%1530297811.291.43%
300693盛弘股份16.3049.67+0.46+2.90%449567167.926.38%
603507振江股份24.232749.88+0.62+2.63%62081493.180.77%
603489八方股份107.8041.73+2.46+2.34%1421715404.494.74%
603016新宏泰17.7743.35+0.37+2.13%524689216.083.54%
300376易事特5.0528.69+0.10+2.02%1240596261.890.54%
300427红相股份15.9022.04+0.31+1.99%617149816.282.49%
002346柘中股份12.8170.15+0.24+1.91%718359184.061.82%
603331百达精工17.4229.70+0.32+1.87%165992863.695.22%
300447全信股份10.70-10.94+0.19+1.81%739697842.474.24%
300342天银机电9.9540.70+0.17+1.74%13893113873.423.45%
002692ST远程3.55-5.38+0.06+1.72%288871014.090.40%
603583捷昌驱动51.0628.40+0.83+1.65%164308246.521.56%
002723金莱特10.04-50.04+0.16+1.62%172931724.911.00%
603063禾望电气10.0465.61+0.16+1.62%378003778.261.48%
300763锦浪科技49.2535.89+0.77+1.59%131216433.936.56%
002560通达股份5.9967.13+0.09+1.53%486982885.181.80%
603050科林电气12.9223.92+0.19+1.49%651788460.018.03%
300569天能重工16.4519.66+0.23+1.42%15534625813.5310.80%
002035华帝股份12.9815.07+0.18+1.41%14560418891.741.86%
002879长缆科技16.3023.01+0.22+1.37%121281964.791.09%
000333美的集团60.3117.79+0.65+1.09%217133131205.50.32%
002005*ST德豪1.96-0.83+0.02+1.03%1994333826.551.18%
002227奥特迅12.43209.69+0.12+0.97%280823469.581.27%
002677浙江美大13.7020.36+0.12+0.88%370235060.781.18%
000651格力电器67.9115.02+0.59+0.88%300553204029.80.50%
603679华体科技47.4846.76+0.39+0.83%150277221.053.71%
300032金龙机电4.07-3.69+0.03+0.74%1585956527.111.97%
300499高澜股份12.3039.31+0.09+0.74%105791296.440.86%
600847万里股份11.26-11.35+0.08+0.72%5819655.540.38%
300105龙源技术4.45-1107.66+0.03+0.68%322021432.420.63%
600517置信电气7.5453.45+0.05+0.67%1188879008.340.88%
603333尚纬股份10.7555.32+0.07+0.66%808848648.261.57%
603015弘讯科技6.29116.94+0.04+0.64%9745614.90.24%
300423鲁亿通13.5412.26+0.08+0.59%281443825.331.12%
002860星帅尔23.7320.91+0.14+0.59%4410610445.049.14%
603701德宏股份13.1749.66+0.07+0.53%416745447.212.07%
300491通合科技13.751281.31+0.07+0.51%162882236.551.38%
002129中环股份14.3243.91+0.07+0.49%1014542145657.43.78%
603677奇精机械12.9630.83+0.06+0.47%122111580.312.14%
300111向日葵2.35-2.76+0.01+0.43%41140964.90.37%
603606东方电缆12.0121.91+0.05+0.42%11950914506.971.87%
600577精达股份2.8114.60+0.01+0.36%897642520.290.47%
603515欧普照明28.9023.47+0.10+0.35%222786464.60.30%
002276万马股份8.7842.29+0.03+0.34%35150531039.813.40%
601877正泰电器27.5416.16+0.09+0.33%318958785.4090.15%
300279和晶科技6.50-4.52+0.02+0.31%28290718513.96.47%
002665首航高科3.38-14.11+0.01+0.30%2587038763.361.15%
002112三变科技6.8224.38+0.02+0.29%12657864.50.64%
603703盛洋科技15.44-44.09+0.04+0.26%175432698.091.61%
603685晨丰科技13.3219.09+0.03+0.23%96371287.311.68%
002335科华恒盛18.5051.71+0.04+0.22%471428724.4492.11%
002290*ST中科4.96-3.26+0.01+0.20%3178157.720.15%
002733雄韬股份28.1055.79+0.05+0.18%24657570675.537.57%
002309中利集团6.48-17.35+0.01+0.15%602513894.860.87%
300808久量股份24.2241.87+0.01+0.04%227235530.935.68%
000521长虹美菱3.4767.410.000.00%498431735.450.57%
000585ST东电1.99-2394.990.000.00%22840457.670.37%
000806ST银河2.18-3.440.000.00%537971180.940.77%
600732ST爱旭9.1264.590.000.00%474594318.281.06%
600854春兰股份3.76-99.370.000.00%270561024.130.52%
002339积成电子6.43371.110.000.00%248441594.190.58%
300129泰胜风能5.2330.330.000.00%31576716424.875.67%
002543万和电气9.4812.450.000.00%172011637.580.27%
300217东方电热2.4338.320.000.00%1165012837.91.33%
300283温州宏丰4.5496.200.000.00%327361495.211.45%
002364中恒电气13.11147.83-0.01-0.08%8469611060.331.64%
603868飞科电器38.8122.40-0.03-0.08%62932447.270.14%
002616长青集团8.9225.15-0.01-0.11%282092514.790.61%
600487亨通光电17.4820.64-0.02-0.11%32380856957.111.74%
603861白云电器8.7335.48-0.01-0.11%7894694.460.19%
300660江苏雷利16.3918.80-0.02-0.12%122522013.461.87%
603829洛凯股份10.6633.95-0.02-0.19%108291146.721.50%
002527新时达5.32-12.85-0.01-0.19%323581711.70.72%
600192长城电工5.24274.24-0.01-0.19%339531782.30.77%
600522中天科技8.5513.68-0.02-0.23%28387524335.220.93%
000922佳电股份8.0813.71-0.02-0.25%792866361.091.63%
603105芯能科技7.1791.08-0.02-0.28%598724313.841.94%
300252金信诺9.5596.47-0.03-0.31%683046608.931.80%
002028思源电气15.2620.23-0.05-0.33%8129512411.811.38%
300625三雄极光17.7624.23-0.06-0.34%245974385.842.66%
300068南都电源11.6874.81-0.04-0.34%11221213135.541.36%
002617露笑科技5.78-9.91-0.02-0.34%38260822033.073.59%
300247融捷健康2.87-2.74-0.01-0.35%666171914.431.01%
002959小熊电器66.6834.22-0.24-0.36%126988499.424.23%
002518科士达12.4930.54-0.05-0.40%7983610006.761.43%
600202哈空调4.7836.30-0.02-0.42%19883952.990.52%
600261阳光照明4.7311.11-0.02-0.42%919044368.350.63%
300272开能健康4.6528.88-0.02-0.43%240421123.450.64%
002300太阳电缆6.8425.20-0.03-0.44%340592342.90.57%
600089特变电工6.6313.86-0.03-0.45%1313178718.820.35%
600690海尔智家19.4514.14-0.09-0.46%24421747533.030.39%
002459晶澳科技12.48-348.59-0.06-0.48%468375897.271.20%
002546新联电子4.1521.31-0.02-0.48%428831791.180.55%
600590泰豪科技6.0121.30-0.03-0.50%646363900.170.77%
300062中能电气5.5244.40-0.03-0.54%252391392.871.33%
300014亿纬锂能54.8839.38-0.30-0.54%17773798724.22.17%
603486科沃斯22.2942.12-0.13-0.58%220064909.821.22%
002270华明装备4.9819.80-0.03-0.60%353801770.570.48%
600481双良节能3.2423.14-0.02-0.61%411441340.070.25%
300490华自科技11.1525.91-0.07-0.62%357474015.911.52%
002090金智科技10.9841.08-0.07-0.63%372544097.320.96%
300265通光线缆7.7664.25-0.05-0.64%207031617.10.61%
002498汉缆股份3.0322.82-0.02-0.66%1432714344.760.43%
000533顺钠股份2.76-2.02-0.02-0.72%858342382.61.25%
002184海得控制11.00-28.09-0.08-0.72%376824176.782.40%
603618杭电股份5.4630.43-0.04-0.73%463232540.580.67%
600468百利电气4.05110.28-0.03-0.74%1927007886.31.72%
002953日丰股份21.5033.57-0.16-0.74%348807532.248.11%
300403汉宇集团5.2920.78-0.04-0.75%416102215.491.09%
601369陕鼓动力6.5123.51-0.05-0.76%468413060.660.29%
002056横店东磁10.3925.93-0.08-0.76%66961969453.824.12%
300444双杰电气5.0875.40-0.04-0.78%675573444.272.12%
002576通达动力10.1255.55-0.08-0.78%281682874.651.71%
300274阳光电源11.3121.77-0.09-0.79%14758316794.441.37%
600983惠而浦4.94-23.42-0.04-0.80%14326709.580.27%
600290ST华仪2.43-20.69-0.02-0.82%1994734864.142.62%
603988中电电机9.6735.94-0.08-0.82%115011117.080.49%
601179中国西电3.6130.40-0.03-0.82%553602014.430.11%
002638勤上股份3.46-3.98-0.03-0.86%1621875569.71.66%
000921海信家电12.6010.87-0.11-0.87%696158857.740.77%
300040九洲电气5.6158.78-0.05-0.88%238291344.010.96%
600336澳柯玛4.4332.79-0.04-0.89%254771136.450.33%
603488展鹏科技8.8222.58-0.08-0.90%215311905.562.22%
603045福达合金15.1629.23-0.14-0.92%290814413.493.06%
600537亿晶光电3.20-103.01-0.03-0.93%529491709.650.45%
002533金杯电工5.2118.01-0.05-0.95%409582144.330.79%
601616广电电气3.07-96.00-0.03-0.97%569011756.030.61%
600580卧龙电驱12.1015.71-0.12-0.98%25643331125.561.97%
002882金龙羽10.8916.84-0.11-1.00%160111746.161.86%
002606大连电瓷5.8574.97-0.06-1.02%401752368.830.99%
002168惠程科技8.3361.73-0.09-1.07%793626640.481.00%
002927泰永长征20.2144.31-0.22-1.08%241014882.353.35%
300073当升科技28.8138.07-0.32-1.10%12273535651.672.85%
300141和顺电气7.12174.20-0.08-1.11%246321770.841.49%
002334英威腾4.44-2127.86-0.05-1.11%374061668.810.61%
300750宁德时代115.0856.82-1.32-1.13%146624169477.21.22%
300018中元股份5.17-5.79-0.06-1.15%615273201.031.63%
002622融钰集团3.441034.45-0.04-1.15%46313415850.335.51%
002249大洋电机4.07-4.27-0.05-1.21%34381514131.412.10%
600312平高电气6.5121.97-0.08-1.21%676554435.450.50%
601126四方股份5.6824.20-0.07-1.22%176501007.650.22%
300510金冠股份6.3452.74-0.08-1.25%18550411867.413.67%
002580圣阳股份5.4782.71-0.07-1.26%456812510.991.46%
000070特发信息10.8842.95-0.14-1.27%14674316038.311.85%
603551奥普家居23.7832.53-0.31-1.29%20815651022.7652.03%
300477合纵科技7.63366.48-0.10-1.29%19037214633.213.97%
603728鸣志电器11.7129.02-0.16-1.35%128131507.780.73%
600885宏发股份35.3239.48-0.49-1.37%5302218878.670.71%
000049德赛电池45.7620.35-0.65-1.40%18695385576.579.11%
603355莱克电气25.3421.76-0.36-1.40%95142417.310.24%
600379宝光股份5.5946.10-0.08-1.41%15351863.970.46%
601311骆驼股份10.3914.76-0.15-1.42%19364420229.922.24%
002350北京科锐6.1035.33-0.09-1.45%596593666.61.22%
300340科恒股份12.20112.63-0.18-1.45%605537439.973.51%
600550保变电气3.38-9.02-0.05-1.46%31365410877.472.04%
002218拓日新能3.2945.54-0.05-1.50%1963686510.61.62%
600973宝胜股份3.9428.64-0.06-1.50%824943268.070.68%
300140中环装备10.9735.27-0.17-1.53%534435923.081.46%
002451摩恩电气9.6792.02-0.15-1.53%637086211.871.53%
002706良信电器8.6426.57-0.14-1.59%379823317.280.65%
002801微光股份38.6032.37-0.63-1.61%102493966.311.76%
002705新宝股份19.5023.56-0.32-1.61%497949746.980.63%
300153科泰电源6.58-1144.22-0.11-1.64%271671801.830.86%
603303得邦照明10.1117.74-0.17-1.65%279022841.972.32%
603897长城科技19.5022.35-0.34-1.71%106892088.61.92%
300035中科电气8.3529.74-0.15-1.76%19596116513.584.82%
300116坚瑞沃能1.67-1.12-0.03-1.76%3984576697.082.02%
300670大烨智能8.1969.48-0.15-1.80%263292180.961.88%
000836富通鑫茂3.76159.28-0.07-1.83%2202598353.951.82%
002610爱康科技1.61153.47-0.03-1.83%5854579493.721.33%
603530神马电力20.3066.19-0.38-1.84%244725029.796.11%
600869智慧能源5.3067.02-0.10-1.85%47112825167.42.12%
603659璞泰来81.3656.79-1.54-1.86%4936140529.142.55%
600884杉杉股份13.6143.81-0.26-1.87%17301023627.681.54%
300124汇川技术30.8052.35-0.60-1.91%18700556887.831.35%
002491通鼎互联6.6646.91-0.13-1.91%15910610710.331.35%
600520文一科技10.58-88.54-0.21-1.95%175061867.741.10%
300484蓝海华腾9.53-28.44-0.19-1.95%181071736.81.30%
300048合康新能2.42-11.40-0.05-2.02%1514953702.411.39%
300475聚隆科技12.5859.92-0.26-2.02%372534757.951.92%
300208青岛中程6.65-37.50-0.14-2.06%555873713.160.87%
002611东方精工4.61-1.86-0.10-2.12%25322111840.592.29%
002471中超控股2.30-46.41-0.05-2.13%1314883060.711.04%
002892科力尔29.4046.71-0.64-2.13%3641810797.198.13%
002724海洋王7.2824.49-0.16-2.15%681934985.622.05%
002139拓邦股份6.2821.20-0.14-2.18%36577923079.294.58%
600152维科技术6.70-31.73-0.15-2.19%663794488.692.21%
300207欣旺达22.7646.12-0.51-2.19%22053150533.441.59%
300222科大智能9.3338.88-0.21-2.20%640856041.581.38%
300681英搏尔33.60-48.69-0.76-2.21%31441069.631.66%
300650太龙照明16.5233.11-0.38-2.25%100301666.842.19%
300724捷佳伟创53.2444.16-1.24-2.28%3432918451.252.02%
002358森源电气6.86-87.93-0.16-2.28%941376529.811.03%
300317珈伟新能4.27-1.74-0.10-2.29%1125754825.931.72%
603519立霸股份15.3423.62-0.37-2.36%256463976.041.16%
002169智光电气7.40149.54-0.18-2.37%31128323267.764.09%
600112ST天成2.04-7.55-0.05-2.39%630691305.471.24%
600877*ST电能6.36-22.48-0.16-2.45%1277498140.121.86%
002076雪莱特2.33-1.72-0.06-2.51%1527923597.613.12%
300626华瑞股份8.8756.70-0.23-2.53%452164061.814.70%
002668奥马电器6.12-3.54-0.16-2.55%63889639521.079.76%
300713英可瑞14.88-85.29-0.39-2.55%259693900.854.04%
600268国电南自5.31-156.94-0.14-2.57%1140096109.231.79%
002531天顺风能6.4017.31-0.17-2.59%32499821126.081.84%
000633合金投资4.13274.03-0.11-2.59%715953048.011.86%
300438鹏辉能源26.2027.74-0.70-2.60%7532219976.983.55%
002452长高集团4.85-21.77-0.13-2.61%651073185.011.48%
000400许继电气11.1536.19-0.32-2.79%17584119821.91.74%
002922伊戈尔15.2148.42-0.45-2.87%309294759.585.33%
300407凯发电气8.4576.58-0.25-2.87%917197868.074.64%
002141贤丰控股3.65-441.63-0.11-2.93%1044793862.281.64%
600651飞乐音响4.26-1.34-0.13-2.96%1234225296.891.25%
603819神力股份13.6921.79-0.42-2.98%240063319.011.43%
300356光一科技7.81642.38-0.24-2.98%26530721003.927.20%
002176江特电机4.09-3.58-0.13-3.08%50895221129.892.98%
300593新雷能20.3463.87-0.65-3.10%5736211699.126.04%
300069金利华电15.60-11.06-0.54-3.35%147852338.441.76%
600478科力远5.07-46.96-0.18-3.43%46392623752.433.16%
300341麦克奥迪14.0545.51-0.50-3.44%16324623153.33.20%
002759天际股份10.109.81-0.39-3.72%10605110786.732.64%
300118东方日升15.4117.26-0.64-3.99%29789946670.154.28%
600105永鼎股份4.6254.08-0.21-4.35%23730011171.081.92%
300391康跃科技8.86139.60-0.53-5.64%27617425008.38.46%
603366日出东方7.11-14.05-0.46-6.08%57349142451.617.17%
002266浙富控股4.3397.96-0.33-7.08%39978117904.382.44%
002473圣莱达8.51-38.11-0.95-10.04%1050049117.546.56%

转至飞乐音响(600651)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。