中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
浦东金桥(600639)房地产业上涨家数:78下跌家数:39平均涨幅:+0.83%平均换手:2.54%总成交额:416.73亿元
更新时间:2020-07-04 00:27:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000732泰禾集团6.36-14.80+0.58+10.03%138292286364.915.56%
600223鲁商发展10.8629.86+0.99+10.03%87701893873.128.76%
000573粤宏远A2.88-98.93+0.26+9.92%38693511018.916.11%
600239云南城投4.25-2.71+0.27+6.78%83059234608.265.17%
600606绿地控股7.966.92+0.48+6.42%5227733418534.24.30%
600393粤泰股份3.0724.99+0.17+5.86%712847.121200.177.21%
600622光大嘉宝4.4117.60+0.24+5.76%94892641876.056.33%
002147*ST新光1.62-0.56+0.08+5.19%1285272070.132.39%
000069华侨城A7.054.83+0.30+4.44%1459605100118.92.07%
002285世联行3.32-119.50+0.14+4.40%126449341878.526.28%
600515海航基础5.69-13.03+0.22+4.02%134861675844.898.13%
600064南京高科10.738.68+0.35+3.37%35944338231.072.91%
000667美好置业2.8970.77+0.09+3.21%36303410347.441.48%
600185格力地产14.5084.72+0.45+3.20%2056666295076.99.98%
000036华联控股4.768.25+0.14+3.03%32852715502.582.22%
000608阳光股份5.10-50.34+0.13+2.62%996075073.971.33%
000616海航投资2.82121.24+0.07+2.55%44911012493.363.14%
600791京能置业3.65346.94+0.09+2.53%785352861.581.74%
000897津滨发展2.3214.90+0.05+2.20%2862656591.351.77%
000926福星股份5.6311.05+0.12+2.18%24909213903.172.63%
600708光明地产3.023204.10+0.06+2.03%2777648306.031.25%
600052浙江广厦3.572.64+0.07+2.00%1508855358.071.73%
600215*ST经开5.7775.13+0.11+1.94%669683858.151.44%
600716凤凰股份4.21172.28+0.08+1.94%1259345218.141.35%
600376首开股份6.326.02+0.11+1.77%21316913445.830.83%
000540中天金融3.5668.07+0.06+1.71%202589171060.22.91%
000402金融街7.107.08+0.11+1.57%19692813922.560.66%
600158中体产业8.61106.19+0.13+1.53%14472612434.742.20%
600162香江控股2.0116.99+0.03+1.52%2806135598.760.83%
000671阳光城7.467.37+0.11+1.50%57417242525.411.43%
000558莱茵体育2.7385.23+0.04+1.49%1496294072.021.16%
000560我爱我家3.4517.72+0.05+1.47%2390298188.1691.25%
000918嘉凯城4.88-90.96+0.07+1.46%986524807.450.55%
002146荣盛发展9.314.39+0.13+1.42%69459864250.621.78%
600067冠城大通3.6121.15+0.05+1.40%960883440.460.64%
600743华远地产2.207.01+0.03+1.38%1938604251.760.83%
000631顺发恒业3.0415.50+0.04+1.33%673732040.930.28%
600266城建发展5.3561.60+0.07+1.33%23555212555.521.04%
600724宁波富达3.9115.78+0.05+1.30%1005503946.730.70%
000797中国武夷3.9418.10+0.05+1.29%1160244542.420.74%
002244滨江集团4.849.93+0.06+1.26%37656218249.381.40%
600657信达地产4.904.99+0.06+1.24%56951927657.223.74%
600510黑牡丹8.209.14+0.10+1.23%1052498592.5911.01%
600082海泰发展3.50-336.47+0.04+1.16%848012941.191.34%
600665天地源3.6310.24+0.04+1.11%461181661.190.53%
600663陆家嘴11.9813.55+0.13+1.10%170018202080.58%
600773西藏城投6.1748.60+0.06+0.98%1174227229.231.57%
600675中华企业4.3022.78+0.04+0.94%1386575983.670.62%
600208新湖中宝3.2318.75+0.03+0.94%186214859641.682.17%
600736苏州高新5.4028.31+0.05+0.93%21941111819.231.91%
000002万科A28.658.53+0.26+0.92%1744356499306.21.80%
600696ST岩石8.85254.71+0.08+0.91%9083805.060.27%
000961中南建设10.329.03+0.09+0.88%73926076032.041.97%
000620新华联3.5214.14+0.03+0.86%34708812018.681.83%
600466蓝光发展6.015.24+0.05+0.84%723024.943528.842.38%
600159大龙地产2.5732.12+0.02+0.78%1387723552.261.67%
000838财信发展2.7129.78+0.02+0.74%1079282922.851.28%
002314南山控股4.1925.13+0.03+0.72%46271119874.54.07%
601155新城控股34.436.11+0.24+0.70%19072065673.360.85%
600565迪马股份2.935.40+0.02+0.69%44161912983.591.84%
600094大名城6.1321.56+0.04+0.66%66706940736.182.93%
600649城投控股6.1345.49+0.04+0.66%22901113995.620.91%
000965天保基建3.4412.71+0.02+0.58%2282177861.882.06%
000514渝开发3.9715.38+0.02+0.51%859333411.921.02%
000006深振业A7.5112.39+0.03+0.40%881687.165687.176.54%
000517荣安地产2.616.28+0.01+0.38%2048875341.40.83%
002077*ST大港5.38-8.92+0.02+0.37%1001025358.091.85%
600322天房发展2.71281.66+0.01+0.37%25404869252.30%
600007中国国贸13.9315.07+0.05+0.36%373045186.990.37%
000007全新好8.73-321.61+0.03+0.34%486464240.721.57%
600077宋都股份3.116.29+0.01+0.32%2498707744.021.86%
000502绿景控股6.85-128.15+0.02+0.29%433252952.482.36%
000537广宇发展7.734.64+0.02+0.26%15169411741.392.96%
002377国创高新4.0416.11+0.01+0.25%1642716625.163.38%
000863三湘印象4.23-99.54+0.01+0.24%404811711.840.34%
001979招商蛇口17.579.98+0.02+0.11%27559748379.210.35%
000042中洲控股10.6814.78+0.01+0.09%166111768.560.25%
600340华夏幸福24.775.13+0.02+0.08%29697473443.131.00%
000718苏宁环球3.307.650.000.00%2548478444.381.11%
600638新黄浦6.12-7.450.000.00%626563847.490.93%
600890中房股份7.15161.520.000.00%502853599.160.87%
002016世荣兆业6.936.900.000.00%1044867295.451.62%
601588北辰实业2.829.210.000.00%3384659548.281.27%
601512中新集团12.2115.29-0.01-0.08%12116614761.288.08%
600048保利地产16.356.96-0.02-0.12%1670760272750.41.40%
600325华发股份7.645.72-0.01-0.13%46816335657.862.22%
600823世茂股份4.737.45-0.01-0.21%1789338426.280.48%
600641万业企业23.9643.73-0.07-0.29%29688271045.513.68%
600383金地集团16.227.42-0.05-0.31%708816.9113839.41.57%
600848上海临港22.1134.24-0.07-0.32%11566525565.931.14%
000909数源科技9.00103.88-0.03-0.33%755296765.672.42%
000031大悦城5.3916.72-0.02-0.37%23428012673.541.29%
000886海南高速4.83182.35-0.02-0.41%30243814520.453.11%
600683京投发展4.1030.01-0.02-0.49%1261445169.221.70%
600748上实发展5.7313.39-0.03-0.52%46061026332.362.50%
600692亚通股份7.19159.01-0.04-0.55%900256482.143.53%
600503华丽家族4.6123.02-0.03-0.65%974079.144632.586.08%
600817ST宏盛9.65642.08-0.07-0.72%9047871.910.58%
600533栖霞建设3.8617.92-0.03-0.77%52704020336.095.02%
600684珠江实业3.7745.97-0.03-0.79%1048493982.91.23%
000668荣丰控股19.78219.83-0.17-0.85%492619767.773.36%
600604市北高新10.0051.43-0.10-0.99%1040317105105.37.39%
002968新大正60.1861.19-0.62-1.02%130387811.2094.85%
000736中交地产7.8112.61-0.09-1.14%25491320181.453.67%
002133广宇集团3.2310.01-0.04-1.22%1385054470.221.80%
600246万通地产8.3427.38-0.11-1.30%13112510985.060.64%
600639浦东金桥16.6514.36-0.24-1.42%6956711541.680.82%
600555*ST海创1.34-5.56-0.02-1.47%1094881473.411.12%
600173卧龙地产5.017.84-0.08-1.57%1009125085.321.44%
000615京汉股份4.32-39.63-0.07-1.59%1304975666.041.69%
600895张江高科20.3044.20-0.39-1.88%534318108553.33.45%
600658电子城5.8415.36-0.12-2.01%20926312300.321.87%
600225*ST松江1.93-1.72-0.04-2.03%1042602033.741.12%
000014沙河股份10.9361.91-0.26-2.32%665587354.993.30%
002208合肥城建10.7011.46-0.30-2.73%32930435814.016.45%
000691亚太实业5.14-450.45-0.15-2.84%759193905.42.61%
000011深物业A15.9910.90-0.47-2.86%23941738172.614.55%
000656金科股份9.158.39-0.28-2.97%1349211124303.62.57%
001914招商积余30.80112.40-0.97-3.05%11368935355.81.70%
002305南国置业2.84-9.51-0.09-3.07%131124637258.287.57%
603506南都物业27.3331.29-1.00-3.53%4545612595.2313.56%
600807济南高新4.8637.90-0.24-4.71%33042215889.34.20%

转至浦东金桥(600639)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。