中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海立股份(600619)通用设备制造业上涨家数:107下跌家数:22平均涨幅:+1.11%平均换手:2.83%总成交额:150.49亿元
更新时间:2020-07-04 21:59:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300280紫天科技53.5851.19+4.87+10.00%6454833711.154.35%
002871伟隆股份18.4743.78+1.46+8.58%8314014803.4914.82%
002532新界泵业8.1626.85+0.45+5.84%25824120596.965.99%
300441鲍斯股份13.08-57.23+0.68+5.48%24598831719.444.00%
002046轴研科技11.48-174.76+0.55+5.03%64074473227.2115.68%
601727上海电气5.3528.42+0.25+4.90%93935449363.430.86%
603356华菱精工15.7735.17+0.63+4.16%574228877.166.36%
300145中金环境3.29-61.79+0.13+4.11%45457214812.342.59%
002808恒久科技9.86124.60+0.34+3.57%16407215932.229.57%
300004南风股份5.68-101.17+0.18+3.27%666853799.941.64%
603131上海沪工20.0570.61+0.63+3.24%7947415798.522.70%
300470中密控股35.3034.31+1.10+3.22%2724294901.52%
300024机器人14.5084.17+0.43+3.06%36058951934.582.38%
300202聚龙股份11.06157.98+0.31+2.88%22352824524.345.26%
603090宏盛股份16.4155.01+0.44+2.76%139632276.331.40%
002896中大力德23.5538.70+0.60+2.61%135473169.23.96%
300185通裕重工1.9923.76+0.05+2.58%52949610426.741.81%
002537海联金汇6.08-2.88+0.15+2.53%40684124574.133.29%
603320迪贝电气12.7237.98+0.29+2.33%256783239.971.98%
000570苏常柴A4.55106.75+0.10+2.25%321871454.190.78%
603298杭叉集团11.6015.41+0.25+2.20%15349017640.461.77%
002122*ST天马1.40-1.09+0.03+2.19%965711352.120.81%
002472双环传动5.16203.97+0.11+2.18%1886699721.773.39%
600841上柴股份7.1856.83+0.15+2.13%252001795.420.48%
603617君禾股份10.4629.94+0.21+2.05%302263128.914.90%
002689远大智能3.54-33.96+0.07+2.02%1228804316.591.18%
002197证通电子10.56285.88+0.20+1.93%35423937140.928.14%
002686亿利达5.34-5.28+0.10+1.91%320721705.640.91%
603757大元泵业16.2715.63+0.30+1.88%262624219.085.36%
000903云内动力5.4567.10+0.10+1.87%50669827555.182.87%
002553南方轴承6.1745.20+0.11+1.82%827005099.943.53%
000595*ST宝实1.72-4.17+0.03+1.78%693061177.280.92%
600619海立股份8.2234.04+0.14+1.73%249842038.540.43%
300503昊志机电15.28-30.30+0.26+1.73%395585973.782.10%
300718长盛轴承16.7126.39+0.28+1.70%371826154.017.51%
300193佳士科技7.3818.09+0.12+1.65%429003148.110.94%
600875东方电气9.2921.95+0.15+1.64%25310923393.961.27%
002520日发精机6.8431.13+0.11+1.63%846615752.711.53%
600444国机通用9.9633.74+0.16+1.63%102481015.40.70%
600894广日股份7.1118.07+0.11+1.57%723815121.240.84%
300154瑞凌股份5.3421.12+0.08+1.52%382182034.371.20%
600475华光环能12.2215.18+0.18+1.50%284873460.632.29%
000837*ST秦机4.14-8.76+0.06+1.47%709752916.441.02%
002347泰尔股份4.33115.36+0.06+1.41%736053167.32.32%
603279景津环保21.0522.01+0.29+1.40%256865403.736.34%
603667五洲新春8.0126.44+0.11+1.39%305602431.11.16%
002552宝鼎科技15.06108.40+0.20+1.35%9769214950.894.88%
002480新筑股份6.10-33.30+0.08+1.33%29803618269.664.63%
002685华东重机6.3018.43+0.08+1.29%1517329519.221.91%
601882海天精工8.0554.26+0.10+1.26%285812288.520.55%
601002晋亿实业5.6471.01+0.07+1.26%1044205878.571.32%
603321梅轮电梯7.3368.64+0.09+1.24%378972757.063.26%
300421力星股份6.0152.74+0.07+1.18%240481436.211.32%
603269海鸥股份13.4545.71+0.15+1.13%99641335.031.09%
600243*ST海华2.70-2.82+0.03+1.12%23435643.040.53%
000404长虹华意3.6197.75+0.04+1.12%1050903788.451.51%
300809华辰装备20.1632.24+0.22+1.10%79311596.362.02%
002282博深股份9.1750.45+0.10+1.10%478504369.711.53%
603011合锻智能4.90-3474.95+0.05+1.03%467332290.381.04%
002774快意电梯6.93126.51+0.07+1.02%201201391.120.72%
000678襄阳轴承5.01-337.30+0.05+1.01%602833000.581.31%
002639雪人股份7.10191.53+0.07+1.00%14802010471.182.78%
600218全柴动力9.1836.59+0.09+0.99%10889310015.282.95%
601177杭齿前进8.17199.45+0.08+0.99%288082360.410.72%
002202金风科技10.3115.15+0.10+0.98%56715958263.161.67%
002598山东章鼓6.2227.20+0.06+0.97%325112015.321.20%
002630华西能源2.08568.15+0.02+0.97%2222404605.492.29%
002050三花智控21.8057.00+0.20+0.93%39042085012.591.24%
000410*ST沈机4.46-2.72+0.04+0.90%500412231.860.30%
002483润邦股份4.6334.41+0.04+0.87%1055484859.831.57%
002152广电运通12.9444.43+0.11+0.86%885012.9114601.53.70%
603218日月股份18.2424.58+0.15+0.83%7318213368.021.00%
002559亚威股份6.1637.78+0.05+0.82%621483801.841.35%
002523天桥起重2.5962.25+0.02+0.78%1012242619.520.76%
002011盾安环境3.8957.19+0.03+0.78%1921097513.3912.10%
002009天奇股份7.95102.23+0.06+0.76%661185251.511.78%
300607拓斯达41.2636.35+0.31+0.76%8944037112.525.39%
002272川润股份4.29157.77+0.03+0.70%1120444800.073.42%
603699纽威股份16.0325.77+0.11+0.69%354015741.390.47%
002255*ST海陆3.01-1.35+0.02+0.67%1327824007.152.05%
002418*ST康盛1.51-3.31+0.01+0.67%845331266.150.88%
002795永和智控13.8952.16+0.09+0.65%163002263.020.82%
600835上海机电17.1718.67+0.11+0.64%463037960.030.57%
300772运达股份12.5936.42+0.08+0.64%208252616.711.35%
002534杭锅股份7.9717.24+0.05+0.63%507354007.010.69%
300512中亚股份11.4933.62+0.07+0.61%276953172.581.28%
603611诺力股份21.4922.79+0.13+0.61%355777713.971.34%
603315福鞍股份13.4434.48+0.07+0.52%179072410.580.81%
603109神驰机电33.4441.31+0.17+0.51%6586421998.4417.96%
300411金盾股份10.3240.96+0.05+0.49%10371810648.967.01%
300473德尔股份24.8959.27+0.12+0.48%157413918.441.41%
600592龙溪股份12.03-486.93+0.05+0.42%510526111.121.28%
300817双飞股份26.7640.75+0.11+0.41%171594581.026.79%
603339四方科技13.9337.23+0.05+0.36%296374115.770.96%
000880潍柴重机8.4926.92+0.03+0.35%247722106.61.83%
000530冰山冷热3.52-38.88+0.01+0.28%758042652.021.27%
300091金通灵3.6357.95+0.01+0.28%2115117657.442.14%
300611美力科技8.17193.19+0.02+0.25%236791936.922.20%
600765中航重机10.2733.55+0.02+0.20%16086916573.012.07%
603966法兰泰克10.4520.93+0.02+0.19%307563208.371.47%
300420五洋停车5.8734.87+0.01+0.17%1531858974.3913.00%
000811冰轮环境6.5617.93+0.01+0.15%954446257.211.28%
002943宇晶股份23.28-140.44+0.03+0.13%267616217.845.16%
300669沪宁股份31.8565.44+0.04+0.13%96953058.280.99%
002633申科股份8.05-34.27+0.01+0.12%176031417.051.18%
002438江苏神通8.5725.61+0.01+0.12%523504519.141.15%
002367康力电梯9.0631.71+0.01+0.11%19005817135.033.63%
002248华东数控7.6571.950.000.00%204111563.140.69%
300694蠡湖股份12.4023.700.000.00%519086435.344.02%
000777中核科技12.2544.59-0.01-0.08%9811411996.432.56%
300263隆华科技8.0538.40-0.01-0.12%33564226955.774.64%
300780德恩精工17.9436.63-0.03-0.17%173223098.32.85%
002529*ST海源5.56-2.90-0.01-0.18%246571369.830.95%
603915国茂股份15.5827.07-0.03-0.19%569138828.284.56%
300540深冷股份13.55-299.56-0.03-0.22%136261853.391.57%
002793罗欣药业13.1730.71-0.03-0.23%369864872.061.49%
002903宇环数控13.65279.52-0.04-0.29%454906210.656.89%
002884凌霄泵业17.1915.61-0.11-0.64%387536664.682.31%
603277银都股份10.9015.50-0.08-0.73%800858725.084.98%
000816ST慧业1.27-1.88-0.01-0.78%1648492094.21.23%
601615明阳智能12.4920.99-0.10-0.79%18716623436.22.02%
002816和科达33.00-44.85-0.27-0.81%96143171.680.99%
300126锐奇股份6.59122.53-0.06-0.90%900435930.084.27%
600421ST仰帆11.06673.82-0.12-1.07%4992553.530.26%
300260新莱应材19.6564.56-0.23-1.16%9103317757.217.16%
300161华中数控23.1179.52-0.44-1.87%4427510293.822.64%
600416*ST湘电12.99-8.09-0.25-1.89%12956617023.51.37%
300257开山股份13.8379.03-0.28-1.98%7602110604.490.93%
603187海容冷链37.6327.35-1.22-3.14%5425520320.564.59%
300097智云股份16.25-7.35-0.74-4.36%19102431255.069.46%
002158汉钟精机13.2828.61-0.67-4.80%42023756617.317.93%

转至海立股份(600619)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。