中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海立股份(600619)通用设备制造业上涨家数:95下跌家数:34平均涨幅:+1.10%平均换手:3.06%总成交额:171.63亿元
更新时间:2020-09-19 09:37:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300091金通灵5.97178.52+0.87+17.06%2277495130167.923.04%
300694蠡湖股份16.2141.74+1.33+8.94%39283863171.9830.23%
002896中大力德33.0837.96+2.70+8.89%258948349.1833.24%
300540深冷股份22.12400.96+1.61+7.85%13649329757.1915.75%
603966法兰泰克17.0728.55+0.98+6.09%529938858.3982.53%
603131上海沪工20.0562.34+1.10+5.80%399007875.3181.35%
600416*ST湘电17.51-14.07+0.83+4.98%6821611766.980.72%
603277银都股份12.9319.88+0.57+4.61%749249586.1831.85%
600218全柴动力11.5528.37+0.50+4.52%42775148376.4611.60%
002050三花智控21.9557.48+0.82+3.88%31836869738.531.02%
601615明阳智能16.0924.83+0.58+3.74%26994042949.942.92%
603757大元泵业26.0121.81+0.90+3.58%4617111951.612.81%
300669沪宁股份38.0676.59+1.31+3.56%4182415708.074.28%
603298杭叉集团15.4718.98+0.50+3.34%9173414449.791.06%
002884凌霄泵业23.6319.22+0.75+3.28%359928380.951.75%
002282博深股份10.9869.03+0.34+3.20%263302885.660.84%
300202聚龙股份14.66253.77+0.43+3.02%277875396556.23%
002639雪人股份7.19294.74+0.21+3.01%15980311422.22.86%
600835上海机电16.8716.68+0.49+2.99%385396445.310.48%
002197证通电子9.96368.65+0.28+2.89%840158238.761.93%
002272川润股份4.8952.83+0.13+2.73%796693837.742.43%
300411金盾股份12.8959.15+0.34+2.71%15724520028.4810.58%
002532新界泵业7.3783.72+0.18+2.50%546783994.841.27%
000530冰山冷热3.86-75.93+0.09+2.39%554752118.310.93%
002438江苏神通12.5835.05+0.28+2.28%735839250.841.62%
601727上海电气5.4125.82+0.12+2.27%27726214888.820.25%
000777中核科技13.1743.82+0.29+2.25%488206367.381.27%
002158汉钟精机12.4624.86+0.27+2.21%521326426.30.98%
002480新筑股份5.54-31.11+0.12+2.21%1143356319.241.78%
002537海联金汇7.43-3.75+0.16+2.20%35252325723.662.85%
000903云内动力6.6664.94+0.14+2.15%38880425739.512.20%
601177杭齿前进8.4260.23+0.17+2.06%214991793.60.54%
600475华光环能12.9314.85+0.26+2.05%155771987.570.29%
002367康力电梯12.0130.32+0.24+2.04%15322918202.742.92%
600894广日股份8.2215.56+0.15+1.86%654545340.090.76%
603617君禾股份12.1629.07+0.22+1.84%337194078.171.70%
002871伟隆股份18.5540.15+0.33+1.81%267314930.59.14%
002152广电运通13.1345.28+0.23+1.78%24774132245.81.03%
002483润邦股份5.7232.00+0.10+1.78%938295311.191.40%
000811冰轮环境7.1015.64+0.11+1.57%535693771.520.72%
002598山东章鼓7.1326.53+0.11+1.57%361262561.461.34%
603667五洲新春8.5735.39+0.13+1.54%138531178.3340.53%
002418*ST康盛1.98-4.76+0.03+1.54%570681116.120.50%
002046轴研科技8.65247.31+0.13+1.53%632955438.821.55%
002520日发精机6.9135.74+0.10+1.47%2715118590.49%
600444国机通用11.1631.36+0.16+1.45%155171719.651.06%
002009天奇股份9.07141.77+0.13+1.45%806517250.712.18%
000570苏常柴A4.9082.02+0.07+1.45%309951504.710.75%
601882海天精工12.9871.28+0.18+1.41%737079690.6571.41%
002689远大智能3.61-31.81+0.05+1.40%700822502.140.67%
300420五洋停车7.3037.90+0.10+1.39%26584819153.65.42%
002248华东数控7.3897.34+0.10+1.37%181341324.90.61%
002122*ST天马2.29-2.13+0.03+1.33%556731261.830.47%
000678襄阳轴承5.43-127.86+0.07+1.31%538822907.321.17%
002686亿利达5.49-5.30+0.07+1.29%13648743.950.35%
600619海立股份7.8540.88+0.10+1.29%338792646.370.58%
300607拓斯达43.4323.04+0.55+1.28%5428423328.663.27%
002534杭锅股份9.3116.31+0.11+1.20%360863331.240.49%
002552宝鼎科技15.29502.13+0.18+1.19%153102327.440.66%
603109神驰机电27.5235.74+0.31+1.14%125843456.6083.43%
300512中亚股份16.8852.13+0.19+1.14%148512480.590.69%
002523天桥起重2.6956.72+0.03+1.13%9628625780.69%
000410*ST沈机4.55-3.95+0.05+1.11%248121124.70.15%
603011合锻智能5.94157.80+0.06+1.02%898435254.332.00%
603320迪贝电气13.4541.99+0.13+0.98%99811333.040.77%
002347泰尔股份4.55200.82+0.04+0.89%424461912.761.34%
600841上柴股份9.2250.52+0.08+0.88%257822367.470.49%
000595*ST宝实2.32-6.36+0.02+0.87%28436661.150.38%
002774快意电梯7.2686.01+0.06+0.83%10509759.580.38%
603339四方科技9.9024.94+0.08+0.81%168051657.9970.54%
002559亚威股份6.2737.19+0.05+0.80%491073059.741.07%
002011盾安环境3.89-7.46+0.03+0.78%596782310.10.65%
600243*ST海华2.86-3.30+0.02+0.70%10495298.570.24%
603090宏盛股份17.2362.74+0.12+0.70%72221235.910.72%
002903宇环数控14.55123.46+0.10+0.69%196752852.1252.98%
000816ST慧业1.46-2.28+0.01+0.69%1063561535.820.80%
002202金风科技10.3418.99+0.06+0.58%33544034436.740.99%
300097智云股份13.32-6.31+0.07+0.53%664968797.5113.06%
603321梅轮电梯7.7858.08+0.04+0.52%239511859.3490.78%
000404长虹华意4.0491.22+0.02+0.50%1253635006.831.81%
300257开山股份17.2468.84+0.08+0.47%310275331.740.38%
600875东方电气11.1023.04+0.05+0.45%55339661116.782.77%
603279景津环保20.9520.81+0.09+0.43%231394825.7321.22%
300441鲍斯股份9.63-65.00+0.04+0.42%957809218.121.53%
002685华东重机5.0116.26+0.02+0.40%1298496474.21.64%
000837*ST秦机5.53-15.34+0.02+0.36%459822513.110.66%
300473德尔股份28.96-63.78+0.08+0.28%124613595.421.11%
600592龙溪股份11.63100.30+0.03+0.26%294793404.060.74%
603611诺力股份19.1819.79+0.04+0.21%248604744.310.93%
000880潍柴重机9.6528.06+0.02+0.21%398153835.952.95%
002795永和智控14.9957.99+0.02+0.13%150362243.650.85%
300263隆华科技9.9345.38+0.01+0.10%33772733444.244.62%
603699纽威股份14.8122.32+0.01+0.07%272314057.240.36%
300024机器人15.71116.61+0.01+0.06%19581230657.751.29%
300817双飞股份34.6950.57+0.02+0.06%6116721631.7324.20%
002472双环传动6.92802.560.000.00%920646330.351.66%
002943宇晶股份23.81-153.690.000.00%136413243.4292.65%
601002晋亿实业6.2653.63-0.01-0.16%1180167365.891.49%
002529*ST海源6.25-3.34-0.01-0.16%163631026.630.63%
002816和科达33.05-61.20-0.09-0.27%43671440.550.45%
603356华菱精工12.7526.11-0.05-0.39%456735785.2275.06%
300161华中数控23.1874.42-0.12-0.52%2782364141.66%
002633申科股份9.29-50.66-0.05-0.54%108711006.830.73%
300193佳士科技8.9623.20-0.05-0.55%868597757.581.91%
603315福鞍股份12.1830.86-0.07-0.57%196282393.340.89%
600421ST仰帆16.32581.05-0.10-0.61%2294375.060.12%
603187海容冷链52.6035.69-0.38-0.72%137707279.6061.16%
002808恒久科技11.18161.13-0.09-0.80%505085630.472.95%
300809华辰装备20.8844.29-0.17-0.81%206874327.695.27%
603218日月股份22.7027.01-0.19-0.83%7524617165.60.92%
300853申昊科技64.2842.77-0.60-0.92%130528363.956.40%
300004南风股份8.1936.56-0.08-0.97%23782219753.035.68%
300470中密控股43.4840.13-0.43-0.98%178547699.430.99%
603269海鸥股份13.7841.61-0.14-1.01%95681318.6860.85%
605100华丰股份49.6524.50-0.55-1.10%113765661.385.24%
002630华西能源2.60125.09-0.03-1.14%42609810955.284.39%
300772运达股份13.6132.38-0.16-1.16%364954962.472.36%
300718长盛轴承19.6830.13-0.27-1.35%5399910673.7510.91%
300260新莱应材21.8073.16-0.36-1.62%8739919130.086.03%
300611美力科技10.99107.37-0.19-1.70%470025173.543.86%
002553南方轴承7.4351.11-0.13-1.72%526973922.452.25%
300126锐奇股份7.56100.13-0.14-1.82%1094428232.235.20%
300154瑞凌股份6.9132.44-0.14-1.99%887316123.462.78%
002255*ST海陆4.44-2.61-0.09-1.99%1782827939.072.77%
603915国茂股份23.9435.24-0.50-2.05%291517014.1252.33%
300780德恩精工20.0237.61-0.46-2.25%322286468.415.05%
300421力星股份8.0266.55-0.24-2.91%16403713120.958.84%
300145中金环境3.96-46.99-0.12-2.94%854736.933844.24.84%
300850新强联56.0235.10-1.81-3.13%3874422137.9714.62%
300503昊志机电18.36-51.02-0.69-3.62%10125519029.615.38%
300185通裕重工5.0554.93-0.43-7.85%5626664291221.218.74%

转至海立股份(600619)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。