中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
海立股份(600619)通用设备制造业上涨家数:66下跌家数:62平均涨幅:-0.03%平均换手:1.61%总成交额:87.55亿元
更新时间:2020-11-24 10:54:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002553南方轴承11.9771.46+0.68+6.02%59470867793.9425.38%
600841上柴股份9.8552.09+0.41+4.34%460294426.280.88%
000837*ST秦机6.68-27.13+0.27+4.21%566733729.170.82%
601615明阳智能17.5429.05+0.69+4.09%30174052097.963.07%
300473德尔股份26.64-53.78+1.01+3.94%109342857.860.98%
002639雪人股份7.08-115.34+0.19+2.76%18909013543.593.38%
300091金通灵5.0595.94+0.13+2.64%25966513101.612.63%
600218全柴动力10.1825.28+0.26+2.62%12579812782.713.41%
300161华中数控20.1837.21+0.50+2.54%157943194.780.94%
300420五洋停车6.9234.90+0.17+2.52%1190088217.5291.78%
300154瑞凌股份7.1439.05+0.17+2.44%335272355.671.05%
300260新莱应材20.7060.88+0.47+2.32%233344795.61.54%
600894广日股份9.0113.05+0.16+1.81%554824950.930.65%
600421ST华嵘10.51302.81+0.18+1.74%2662280.660.14%
601727上海电气5.3622.35+0.09+1.71%32730817573.310.29%
002158汉钟精机15.5926.34+0.26+1.70%6622310344.551.25%
300263隆华科技8.0934.71+0.13+1.63%549574417.310.75%
000903云内动力5.4650.04+0.08+1.49%25379113977.041.44%
603966法兰泰克15.7923.33+0.19+1.22%151922394.90.72%
603218日月股份25.7024.76+0.30+1.18%377339560.760.46%
600875东方电气10.6721.00+0.12+1.14%11098211748.420.56%
002537海联金汇6.96-3.83+0.07+1.02%1242818535.5911.00%
300202聚龙股份11.03231.55+0.11+1.01%525715805.291.18%
300694蠡湖股份14.3646.44+0.14+0.98%654569479.545.04%
002686亿利达6.20-6.13+0.06+0.98%413582583.631.06%
002598山东章鼓6.8425.37+0.06+0.88%149571020.450.55%
603011合锻智能5.7166.07+0.05+0.88%556273189.981.24%
603915国茂股份24.0934.92+0.21+0.88%270026384.92.16%
000777中核科技12.6749.52+0.11+0.88%200482542.60.52%
300257开山股份15.1651.41+0.13+0.86%197322984.110.24%
002630华西能源2.54158.81+0.02+0.79%1573564006.261.62%
603131上海沪工25.5475.27+0.19+0.75%251676444.760.85%
300024机器人13.87154.24+0.10+0.73%420695822.290.28%
002774快意电梯7.18100.74+0.05+0.70%4600329.880.16%
002255*ST海陆4.44-3.00+0.03+0.68%314571397.640.49%
300772运达股份14.9730.97+0.10+0.67%245393652.481.58%
601882海天精工12.0354.74+0.08+0.67%107291288.680.21%
300193佳士科技8.3024.01+0.05+0.61%159951322.160.35%
300411金盾股份11.88-81.90+0.07+0.59%142771694.360.84%
601177杭齿前进8.6043.16+0.05+0.58%10060861.930.25%
600619海立股份7.5940.33+0.04+0.53%6107464.270.10%
002871伟隆股份18.0137.23+0.09+0.50%3981713.461.36%
300097智云股份12.55-6.42+0.06+0.48%168102101.710.77%
002197证通电子8.86303.03+0.04+0.45%501014432.041.15%
300611美力科技12.9088.97+0.05+0.39%269423509.52.21%
600444国机通用10.7426.57+0.04+0.37%3861413.640.26%
000678襄阳轴承5.40-147.06+0.02+0.37%697243743.251.52%
300512中亚股份13.6371.37+0.05+0.37%125511704.560.58%
002152广电运通11.8939.75+0.04+0.34%732618669.060.31%
300607拓斯达36.3717.25+0.12+0.33%167126090.561.00%
002483润邦股份6.7027.79+0.02+0.30%582863916.980.87%
603298杭叉集团21.3023.27+0.06+0.28%321816781.840.37%
300145中金环境3.63-38.07+0.01+0.28%1122804067.260.64%
002472双环传动7.73-738.42+0.02+0.26%340962657.030.61%
300850新强联116.4940.85+0.29+0.25%1024711956.153.87%
603320迪贝电气12.8242.92+0.03+0.23%3082394.30.24%
002347泰尔股份4.66116.71+0.01+0.22%1205945605.213.81%
000570苏常柴A5.1365.71+0.01+0.20%304271560.770.74%
002943宇晶股份20.87-153.22+0.04+0.19%3280685.380.64%
002552宝鼎科技14.33584.03+0.02+0.14%3945565.410.17%
603699纽威股份14.9723.13+0.02+0.13%5910883.980.08%
300421力星股份9.4058.68+0.01+0.11%524714932.172.83%
603109神驰机电29.2135.06+0.03+0.10%105503049.752.88%
002282博深股份11.3154.05+0.01+0.09%121421377.450.39%
603090宏盛股份16.7775.30+0.01+0.06%1992333.910.20%
600835上海机电20.7119.38+0.01+0.05%327566768.8310.41%
002418*ST康盛1.94-5.300.000.00%28526552.210.25%
300441鲍斯股份9.19-103.780.000.00%136531254.60.22%
603269海鸥股份12.9243.27-0.01-0.08%4527584.670.40%
002202金风科技12.6619.90-0.01-0.08%40740151463.661.20%
002633申科股份8.74-51.26-0.01-0.11%8130714.580.54%
601002晋亿实业5.1441.09-0.01-0.19%401692070.640.47%
000880潍柴重机10.2526.33-0.02-0.19%133921375.20.99%
002480新筑股份4.75-28.43-0.01-0.21%15378731.230.24%
603667五洲新春8.7339.55-0.02-0.23%168611481.180.64%
000410*ST沈机4.18-7.25-0.01-0.24%7992334.380.05%
603321梅轮电梯8.0652.43-0.02-0.25%12126979.060.39%
002011盾安环境3.92-6.36-0.01-0.25%24327950.510.27%
002896中大力德35.1836.02-0.09-0.26%54521914.640.68%
600592龙溪股份11.3530.80-0.03-0.26%7022798.510.18%
002520日发精机7.2736.43-0.02-0.27%10737782.170.19%
603757大元泵业22.9518.67-0.07-0.30%46591069.720.28%
002795永和智控14.7575.37-0.05-0.34%3854567.020.22%
600243*ST海华2.70-3.59-0.01-0.37%355495.690.08%
002903宇环数控14.8552.59-0.06-0.40%88571318.540.98%
300907C康平55.8894.27-0.27-0.48%4070222823.6417.88%
002559亚威股份6.1231.97-0.03-0.49%219691340.140.48%
002884凌霄泵业27.2620.09-0.14-0.51%149534057.360.78%
002529*ST海源5.67-3.03-0.03-0.53%5210295.380.20%
002685华东重机5.0017.88-0.03-0.60%309921548.660.39%
600416*ST湘电16.55-26.50-0.10-0.60%536408943.6890.57%
002248华东数控6.58-35.72-0.04-0.60%6336417.210.21%
603617君禾股份12.2827.37-0.08-0.65%106691312.810.54%
300669沪宁股份36.6576.69-0.24-0.65%37621378.370.38%
603611诺力股份16.7617.72-0.11-0.65%60201011.550.23%
002272川润股份5.9736.11-0.04-0.67%533703197.581.63%
603356华菱精工12.9122.42-0.09-0.69%7182929.120.80%
300185通裕重工4.1034.38-0.03-0.73%64306826420.752.27%
002523天桥起重2.6559.67-0.02-0.75%27497729.220.20%
603315福鞍股份11.7233.18-0.10-0.85%56566650.26%
300817双飞股份37.1753.91-0.33-0.88%113664245.134.50%
002367康力电梯10.9520.87-0.10-0.90%450814955.430.86%
300540深冷股份24.69773.44-0.23-0.92%4345010874.14.89%
300853申昊科技71.7743.24-0.67-0.92%41703006.722.04%
002122*ST天马2.08-2.49-0.02-0.95%32300673.610.27%
002816和科达26.80-47.61-0.29-1.07%3259876.060.33%
002046轴研科技9.23104.96-0.10-1.07%683676330.561.67%
002689远大智能3.62-52.72-0.04-1.09%317261150.440.30%
603279景津环保21.9220.73-0.26-1.17%94342071.990.50%
300004南风股份7.0949.57-0.09-1.25%270431920.020.65%
605100华丰股份51.8723.94-0.68-1.29%43442261.582.00%
603339四方科技10.6024.44-0.15-1.40%1791519080.58%
603187海容冷链53.1033.01-0.80-1.48%79364237.480.67%
002534杭锅股份10.5015.17-0.16-1.50%273652867.90.37%
000530冰山冷热3.79-293.42-0.06-1.56%330411254.370.55%
000811冰轮环境7.9017.59-0.14-1.74%20608116361.772.76%
002009天奇股份9.8168.87-0.19-1.90%890508749.5692.41%
300718长盛轴承22.4331.40-0.44-1.92%273136201.333.33%
000404长虹华意4.5669.48-0.09-1.94%1082984982.471.56%
002438江苏神通11.1126.62-0.22-1.94%265732959.430.58%
300503昊志机电19.42-70.32-0.43-2.17%159653102.250.85%
603277银都股份15.4020.70-0.36-2.28%200743098.60.50%
300126锐奇股份10.38138.76-0.25-2.35%14136114660.36.71%
002808恒久科技10.47125.43-0.26-2.42%614726490.123.59%
300780德恩精工20.4241.23-0.52-2.48%129982675.542.04%
002532天山铝业9.1854.01-0.34-3.57%15730414512.623.65%
300470中密控股44.0640.01-2.01-4.36%145106444.30.81%
300809华辰装备24.26118.41-1.32-5.16%4960312089.9412.64%
002050三花智控23.7258.47-1.39-5.54%39719795741.571.13%
000816智慧农业4.12-7.32-0.46-10.04%154771063804.2211.58%

转至海立股份(600619)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。