中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国新能源(600617)燃气生产和供应业上涨家数:26下跌家数:0平均涨幅:+3.89%平均换手:1.62%总成交额:16.14亿元
更新时间:2020-07-06 13:14:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600956新天绿能7.3721.03+0.67+10.00%6928510.620.51%
600635大众公用5.0629.47+0.31+6.53%66823533089.792.76%
002259*ST升达2.52-1.50+0.12+5.00%39143983.590.52%
600856*ST中天1.10-0.47+0.05+4.76%2469502705.811.84%
300435中泰股份10.4342.57+0.47+4.72%433044404.061.91%
000421南京公用4.5426.63+0.20+4.61%763543375.551.33%
002700ST浩源3.8723.15+0.17+4.59%445661700.151.41%
600903贵州燃气10.6272.60+0.46+4.53%12788713318.022.02%
600681百川能源5.5213.37+0.23+4.35%751404103.930.54%
601139深圳燃气7.0419.54+0.29+4.30%1273238825.790.44%
002267陕天然气6.5717.06+0.27+4.29%1048116764.710.94%
600642申能股份6.0113.49+0.23+3.98%1539219128.870.34%
603706东方环宇18.8321.66+0.72+3.98%321335956.145.51%
600617国新能源4.18-79.02+0.15+3.72%402401659.360.41%
603080新疆火炬13.6426.67+0.48+3.65%243373280.132.79%
603053成都燃气15.1930.26+0.53+3.62%531117932.285.97%
603689皖天然气10.7717.35+0.37+3.56%401204245.521.19%
002911佛燃能源16.3222.40+0.52+3.29%330235319.621.22%
000593大通燃气5.1074.01+0.15+3.03%477782399.621.33%
600333长春燃气4.05-53.85+0.11+2.79%572482291.721.08%
000407胜利股份3.7828.12+0.10+2.72%2709239979.583.09%
300332天壕环境4.70146.85+0.11+2.40%502652339.040.60%
600207安彩高科4.8262.85+0.11+2.34%1534677274.6091.78%
000669*ST金鸿1.77-0.92+0.04+2.31%673241176.870.99%
600917重庆燃气7.2330.82+0.10+1.40%488573508.350.31%
603393新天然气37.0727.12+0.26+0.71%4103015155.041.31%

转至国新能源(600617)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。