中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
迪马股份(600565)房地产业上涨家数:113下跌家数:6平均涨幅:+2.26%平均换手:2.01%总成交额:267.72亿元
更新时间:2020-08-03 23:31:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000560我爱我家4.5023.11+0.41+10.02%79916635141.754.17%
000006深振业A9.1115.03+0.83+10.02%97809086420.547.25%
000011深物业A28.6619.53+2.61+10.02%28518079510.855.42%
000573粤宏远A3.42-117.48+0.31+9.97%2781889345.7544.40%
002314南山控股4.6427.83+0.42+9.95%48282121396.764.24%
000036华联控股4.958.58+0.38+8.32%64883431337.654.39%
002208合肥城建12.9013.82+0.80+6.61%43501455099.238.52%
000014沙河股份14.2580.71+0.85+6.34%18443625925.019.14%
000540中天金融3.7872.28+0.19+5.29%146994654718.62.11%
600696ST岩石9.24265.94+0.44+5.00%457764133.471.37%
001914招商积余35.27128.71+1.47+4.35%7268225150.81.09%
000069华侨城A7.465.11+0.29+4.04%965967.170307.961.37%
000720新能泰山4.9766.01+0.19+3.97%1163375738.7851.35%
000042中洲控股9.8513.63+0.37+3.90%10920510659.831.65%
600162香江控股2.1918.51+0.08+3.79%2730265919.6320.80%
000031大悦城5.6717.59+0.19+3.47%21465911996.561.18%
600895张江高科20.8245.33+0.69+3.43%36285574901.572.34%
600791京能置业5.30503.78+0.17+3.31%33984817708.267.51%
002077*ST大港6.79-11.25+0.21+3.19%974646572.9551.80%
600604市北高新9.6149.43+0.29+3.11%33178531503.682.36%
600393粤泰股份2.9924.34+0.09+3.10%46935013843.734.75%
600503华丽家族4.3721.82+0.13+3.07%55353423962.743.45%
600658电子城6.4616.99+0.19+3.03%1289198236.5281.15%
600692亚通股份7.29161.22+0.21+2.97%670514842.9762.63%
600185格力地产13.6379.64+0.38+2.87%47386863599.372.30%
600510黑牡丹8.319.26+0.23+2.85%1045948613.8651.00%
600641万业企业21.2646.11+0.58+2.80%23443849413.332.45%
600533栖霞建设3.7017.17+0.10+2.78%2483049113.1572.36%
002377国创高新4.0816.27+0.11+2.77%1210044885.4472.49%
600748上实发展5.6013.08+0.15+2.75%1508088376.7590.82%
000926福星股份5.7311.24+0.15+2.69%1327347533.7121.40%
600064南京高科10.748.68+0.28+2.68%15224016213.291.23%
000718苏宁环球3.538.18+0.09+2.62%1729396065.9830.76%
600340华夏幸福17.804.79+0.45+2.59%25977245625.620.67%
600322天房发展2.78288.93+0.07+2.58%19507953691.76%
000007全新好8.82-324.93+0.22+2.56%1107869827.5043.59%
000656金科股份8.928.18+0.22+2.53%39348534948.610.74%
600665天地源3.6510.30+0.09+2.53%616872231.3780.71%
000897津滨发展2.4515.74+0.06+2.51%2657286422.6451.64%
000965天保基建3.6913.64+0.09+2.50%1330304865.11.20%
000909数源科技9.45109.08+0.23+2.49%727326836.8912.33%
600158中体产业9.05111.62+0.22+2.49%1095529842.3361.67%
600684珠江实业3.7445.61+0.09+2.47%604652241.8180.71%
001979招商蛇口17.489.93+0.42+2.46%25533944038.870.32%
600565迪马股份3.005.53+0.07+2.39%33926510132.651.41%
600622光大嘉宝4.3017.16+0.10+2.38%2063518835.6351.38%
600094大名城6.0521.28+0.14+2.37%898063.153845.383.94%
600383金地集团14.326.55+0.33+2.36%49412270462.591.09%
600736苏州高新5.6529.62+0.13+2.36%18904110590.061.64%
600208新湖中宝3.4920.26+0.08+2.35%108503237808.771.26%
000517荣安地产2.666.40+0.06+2.31%1806514776.6680.73%
600823世茂股份4.467.02+0.10+2.29%992424408.3940.26%
600657信达地产4.915.00+0.11+2.29%1996199713.5571.31%
600067冠城大通3.7121.74+0.08+2.20%689462537.6790.46%
000838财信发展2.8030.77+0.06+2.19%1017982840.8751.20%
000558莱茵体育2.8187.73+0.06+2.18%1269143537.9170.99%
600173卧龙地产5.668.86+0.12+2.17%634853564.640.91%
600683京投发展4.3832.06+0.09+2.10%591262570.7040.80%
000918嘉凯城4.88-90.96+0.10+2.09%652503151.8580.36%
600848上海临港23.6136.56+0.47+2.03%8566120035.940.82%
000615京汉股份4.21-38.62+0.08+1.94%889793730.7181.15%
000514渝开发4.2416.43+0.08+1.92%829953502.4230.98%
600466蓝光发展5.454.76+0.10+1.87%28281415353.50.93%
601588北辰实业2.839.24+0.05+1.80%1889455314.6450.71%
600048保利地产15.886.74+0.28+1.79%1288992203961.81.08%
600649城投控股5.9143.86+0.10+1.72%1244037317.4530.49%
000667美好置业3.5787.43+0.06+1.71%50538017886.922.07%
603506南都物业27.4531.43+0.46+1.70%136813713.8684.08%
000502绿景控股7.28-136.20+0.12+1.68%413902992.9422.26%
002016世荣兆业7.407.37+0.12+1.65%1188528743.3961.84%
000002万科A27.288.13+0.44+1.64%1062237287894.31.09%
002968新大正64.7765.86+1.00+1.57%59283815.8342.21%
002133广宇集团3.2810.17+0.05+1.55%763242487.1020.99%
600159大龙地产2.6332.87+0.04+1.54%779222038.830.94%
600007中国国贸13.4514.55+0.20+1.51%281843771.0320.28%
601512中新集团12.1115.16+0.18+1.51%506966125.3813.38%
600215*ST经开5.5071.61+0.08+1.48%232921276.8170.50%
002146荣盛发展8.343.93+0.12+1.46%39246632545.381.01%
600266城建发展5.6064.48+0.08+1.45%1686689441.0170.75%
600555*ST海创1.42-5.89+0.02+1.43%2141153079.8762.20%
000616海航投资2.87123.39+0.04+1.41%3086678762.2152.16%
600223鲁商发展15.8243.50+0.22+1.41%40338162231.224.03%
600743华远地产2.217.05+0.03+1.38%1874004109.460.80%
600708光明地产3.013193.49+0.04+1.35%2564507677.3771.15%
000797中国武夷3.8917.87+0.05+1.30%1483685734.680.95%
002244滨江集团4.779.79+0.06+1.27%24533311662.580.91%
600639浦东金桥15.4013.28+0.19+1.25%504567729.7630.59%
600716凤凰股份4.13169.01+0.05+1.23%512432109.8070.55%
000671阳光城7.016.93+0.08+1.15%33506423421.350.83%
002305南国置业2.64-8.84+0.03+1.15%2787747340.8291.61%
600325华发股份7.175.37+0.08+1.13%24585217555.171.16%
600663陆家嘴12.7115.50+0.14+1.11%9005511379.880.31%
000402金融街6.976.95+0.07+1.01%808575619.0330.27%
000631顺发恒业3.0215.39+0.03+1.00%581211750.9460.24%
601155新城控股34.366.10+0.33+0.97%11172138296.780.50%
000736中交地产7.3911.94+0.07+0.96%748685523.2881.08%
000620新华联4.2417.04+0.04+0.95%1967338310.5121.04%
000886海南高速5.65213.31+0.05+0.89%64415936264.16.63%
600515海航基础6.96-15.93+0.06+0.87%105564573239.346.37%
000961中南建设9.538.34+0.08+0.85%54728552379.571.46%
600082海泰发展3.80-365.31+0.03+0.80%1261594781.0651.99%
600376首开股份6.806.47+0.05+0.74%801395457.5660.31%
600675中华企业4.2922.72+0.03+0.70%881363769.3640.39%
600239云南城投4.45-2.83+0.03+0.68%37961916935.562.36%
600638新黄浦7.47-9.09+0.05+0.67%529573946.5370.79%
000537广宇发展8.345.00+0.05+0.60%20269116946.463.95%
002147*ST新光1.67-0.58+0.01+0.60%48505801.95760.90%
000863三湘印象4.58-210.53+0.02+0.44%461512106.0140.38%
000608阳光股份4.64-45.80+0.02+0.43%428871988.7320.57%
600773西藏城投7.0855.77+0.03+0.43%23112116330.513.10%
600807济南高新4.9638.68+0.02+0.40%1185145862.0891.51%
600817ST宏盛9.99664.70+0.04+0.40%115261149.190.74%
600606绿地控股8.197.24+0.02+0.24%13434931094111.10%
600225*ST松江1.79-1.590.000.00%1038161843.0861.11%
600246万通地产8.6628.43-0.04-0.46%21434018503.761.04%
000668荣丰控股21.70241.17-0.18-0.82%4940610602.23.37%
600077宋都股份3.517.09-0.07-1.96%28511310033.352.13%
000691亚太实业7.14-625.72-0.16-2.19%34609024929.3611.91%
000732泰禾集团5.80-13.49-0.14-2.36%137941780956.915.55%
600890中房股份7.66173.04-0.22-2.79%20517715516.063.54%

转至迪马股份(600565)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。