中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
迪马股份(600565)房地产业上涨家数:37下跌家数:76平均涨幅:-0.39%平均换手:0.67%总成交额:96.36亿元
更新时间:2020-10-30 01:21:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600223鲁商发展10.8418.96+0.51+4.94%23978925377.692.40%
600555*ST海创1.81-8.38+0.07+4.02%671221196.170.69%
600158中体产业13.1962.37+0.32+2.49%31135341000.244.74%
000615京汉股份4.14-77.97+0.09+2.22%1066304418.371.38%
000668荣丰控股16.33-48.32+0.35+2.19%204603310.261.39%
002244滨江集团4.919.21+0.09+1.87%27176613233.161.01%
000002万科A27.388.05+0.46+1.71%628714170322.20.65%
600383金地集团13.706.56+0.19+1.41%21092128543.740.47%
000006深振业A5.849.17+0.08+1.39%1104096426.160.82%
600658电子城5.279.15+0.07+1.35%372381943.690.33%
000926福星股份5.2812.39+0.07+1.34%797704166.920.84%
000656金科股份8.616.86+0.09+1.06%22937919552.930.43%
000961中南建设8.986.93+0.09+1.01%21704819142.290.58%
600848上海临港23.0335.60+0.23+1.01%377158592.960.36%
002133广宇集团3.1214.63+0.03+0.97%516901609.880.67%
002314南山控股3.90567.71+0.03+0.78%1504135696.721.32%
002016世荣兆业6.586.83+0.05+0.77%206291341.930.30%
000620新华联3.11-175.47+0.02+0.65%344121065.410.18%
601512中新集团11.0116.79+0.07+0.64%150721650.21.01%
600466蓝光发展4.994.26+0.03+0.60%1140725669.460.38%
600657信达地产4.224.29+0.02+0.48%602272518.240.40%
600743华远地产2.146.71+0.01+0.47%598881271.710.26%
001914招商积余25.6557.23+0.11+0.43%5333013636.840.80%
600748上实发展5.2812.24+0.02+0.38%553562903.140.30%
000718苏宁环球3.127.44+0.01+0.32%443681381.560.19%
600716凤凰股份3.8973.32+0.01+0.26%9737375.430.10%
600048保利地产15.766.71+0.04+0.25%54463685634.210.46%
002377国创高新4.2318.10+0.01+0.24%568552397.590.62%
000863三湘印象4.40-202.25+0.01+0.23%537572319.850.44%
600094大名城5.2616.90+0.01+0.19%53006026585.232.33%
002285世联行5.37-197.85+0.01+0.19%25310813549.071.26%
600325华发股份6.524.81+0.01+0.15%1043966800.60.49%
000671阳光城7.036.43+0.01+0.14%1284458997.280.32%
000736中交地产7.218.73+0.01+0.14%273901955.290.39%
000502绿景控股7.65-139.54+0.01+0.13%164011250.810.89%
000007全新好8.87-899.32+0.01+0.11%484544314.941.57%
600007中国国贸12.5614.19+0.01+0.08%96021199.830.10%
000031大悦城4.6618.580.000.00%442282053.70.24%
000042中洲控股9.33-151.860.000.00%390533645.460.59%
000897津滨发展2.4711.080.000.00%709021742.630.44%
600162香江控股2.0738.140.000.00%588331206.730.17%
600173卧龙地产4.618.320.000.00%12179559.470.17%
600208新湖中宝3.3310.380.000.00%2020616710.730.24%
600649城投控股5.5737.780.000.00%362062005.840.14%
600692亚通股份6.50272.920.000.00%155841009.790.61%
600185格力地产9.7537.18-0.01-0.10%12098611746.070.59%
601155新城控股32.905.44-0.04-0.12%5777918913.480.26%
000402金融街6.687.56-0.01-0.15%305452042.490.10%
600246万通发展6.6834.71-0.01-0.15%19927013240.730.97%
600639浦东金桥12.8412.15-0.02-0.16%184942361.820.22%
600340华夏幸福14.474.64-0.03-0.21%8539812324.740.22%
000608阳光股份4.39-27.95-0.01-0.23%507202232.230.68%
600675中华企业3.9318.97-0.01-0.25%382401503.030.17%
000560我爱我家3.7420.47-0.01-0.27%1466125477.080.76%
002146荣盛发展7.173.61-0.02-0.28%16756811973.930.43%
000537广宇发展6.404.01-0.02-0.31%449122860.240.88%
600533栖霞建设3.1634.46-0.01-0.32%456951438.60.44%
000965天保基建3.1211.81-0.01-0.32%347131079.610.31%
000558莱茵体育2.9158.29-0.01-0.34%757762204.590.59%
000838财信发展2.8719.05-0.01-0.35%473221346.220.56%
000573粤宏远A2.83202.27-0.01-0.35%382331078.560.60%
000631顺发恒业2.6023.75-0.01-0.38%29043757.290.12%
600215*ST经开5.0268.59-0.02-0.40%10105507.380.22%
601588北辰实业2.4617.31-0.01-0.40%751461833.560.28%
000667美好置业3.73-60.35-0.02-0.53%1854136899.2710.76%
600665天地源3.539.93-0.02-0.56%16116567.620.19%
600622光大嘉宝3.5211.83-0.02-0.56%608342136.450.41%
600638新黄浦6.98-9.28-0.04-0.57%669284718.020.99%
600082海泰发展3.34-52.81-0.02-0.60%18340610.330.29%
600736苏州高新4.8931.04-0.03-0.61%429312095.760.37%
600225*ST松江1.58-1.45-0.01-0.63%32234505.970.35%
002968新大正56.0054.36-0.38-0.67%22691276.430.84%
600663陆家嘴11.5113.36-0.08-0.69%168591943.430.06%
600565迪马股份2.856.13-0.02-0.70%652931861.210.27%
600266城建发展5.5910.97-0.04-0.71%470572623.690.21%
000909数源科技8.07110.40-0.06-0.74%11685945.850.37%
600708光明地产2.67-83.79-0.02-0.74%502741341.630.23%
002147*ST新光1.32-0.41-0.01-0.75%43475574.90.81%
000514渝开发3.9011.82-0.03-0.76%270551053.380.32%
000720新能泰山3.77114.49-0.03-0.79%24924939.30.29%
600159大龙地产2.4422.53-0.02-0.81%34034827.190.41%
600322天房发展2.44-28.77-0.02-0.81%559011357.890.51%
600895张江高科19.3324.49-0.16-0.82%9928419162.60.64%
600503华丽家族3.5617.83-0.03-0.84%1085163842.840.68%
002305南国置业2.31-5.21-0.02-0.86%757881736.850.44%
000011深物业A14.6710.51-0.13-0.88%558508167.431.06%
600773西藏城投5.6443.59-0.05-0.88%291561639.620.39%
600510黑牡丹7.779.54-0.07-0.89%206471600.910.20%
000014沙河股份9.6041.96-0.09-0.93%215742072.891.07%
002077*ST大港6.74-47.31-0.07-1.03%410442763.440.75%
600817ST宏盛11.79-590.77-0.13-1.09%149091779.250.96%
000691亚太实业5.09149.26-0.06-1.17%225231149.540.78%
000036华联控股4.217.80-0.05-1.17%642242707.960.43%
002208合肥城建10.8012.52-0.13-1.19%403444361.020.79%
600077宋都股份3.315.61-0.04-1.19%600121971.390.45%
600696ST岩石8.12470.27-0.10-1.22%7371594.790.22%
600376首开股份6.498.48-0.08-1.22%383242484.670.15%
001979招商蛇口14.528.76-0.18-1.22%12811018608.140.16%
600604市北高新7.6747.74-0.10-1.29%691605308.160.49%
600606绿地控股6.104.96-0.08-1.29%39867324192.720.33%
600064南京高科10.626.34-0.14-1.30%9754810314.660.79%
600067冠城大通3.739.97-0.05-1.32%640462394.130.43%
000797中国武夷3.3658.66-0.05-1.47%475981602.240.30%
600684珠江实业3.2617.41-0.05-1.51%417741365.980.49%
600807济南高新3.7266.63-0.06-1.59%333691241.350.42%
600239云南城投3.10-1.81-0.05-1.59%969603017.480.60%
600890中房股份7.22147.00-0.12-1.63%967117165.481.67%
600641万业企业16.8171.32-0.28-1.64%6667911221.650.70%
600823世茂股份5.9111.78-0.10-1.66%1385118206.220.37%
603506南都物业22.3823.84-0.38-1.67%106022385.323.16%
000069华侨城A6.574.65-0.12-1.79%47342631081.630.67%
600683京投发展4.1215.41-0.08-1.90%22847942.140.31%
000918嘉凯城4.43-17.86-0.09-1.99%427911908.630.24%
600393粤泰股份2.7822.38-0.06-2.11%1194753342.861.21%
000886海南高速5.03131.33-0.13-2.52%1249946304.341.29%
000616海航投资2.692003.81-0.07-2.54%1783574792.451.25%
600515海航基础7.09-60.99-0.19-2.61%48484134493.622.92%
600791京能置业4.40-27.03-0.13-2.87%703313159.71.55%
000732泰禾集团3.89-2.67-0.18-4.42%33621613213.281.35%
000540中天金融3.0238.76-0.14-4.43%55217116929.760.79%
000517荣安地产2.704.37-0.14-4.93%2541646882.21.03%

转至迪马股份(600565)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。