中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国发股份(600538)批发业上涨家数:65下跌家数:7平均涨幅:+1.68%平均换手:1.69%总成交额:77.66亿元
更新时间:2020-09-20 07:06:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600822上海物贸13.20132.69+1.20+10.00%17601122647.224.44%
600538国发股份6.46446.56+0.40+6.60%17661711320.63.80%
000411英特集团17.0031.62+0.92+5.72%18490630938.58.92%
002589瑞康医药5.79-7.92+0.28+5.08%21263412088.261.85%
000996中国中期9.15393.59+0.36+4.10%1032679306.132.99%
600605汇通能源13.1036.14+0.50+3.97%189212447.161.28%
000019深粮控股9.0428.08+0.32+3.67%11328310105.332.72%
600335国机汽车6.0524.92+0.21+3.60%37594122538.343.65%
000159国际实业6.5636.52+0.21+3.31%32436321095.086.75%
600739辽宁成大27.3630.14+0.87+3.28%24051365295.731.57%
000025特力A22.5948.57+0.66+3.01%12808628732.143.26%
000554泰山石油4.90493.51+0.14+2.94%1437196975.2713.96%
600753东方银星15.88137.06+0.44+2.85%261474144.621.46%
002416爱施德8.6222.88+0.23+2.74%19669516682.391.61%
600546山煤国际10.4718.67+0.26+2.55%26449527398.221.33%
000829天音控股6.9564.71+0.17+2.51%1274728777.6891.37%
600981汇鸿集团3.6030.37+0.08+2.27%1455835213.261.99%
000096广聚能源10.9549.42+0.24+2.24%182001969.270.36%
000032深桑达A23.3681.47+0.51+2.23%352738238.860.86%
600058五矿发展7.0232.45+0.15+2.18%394202731.520.37%
600278东方创业9.6389.65+0.20+2.12%287332760.470.55%
600051宁波联合10.265.71+0.21+2.09%470324784.341.51%
600755厦门国贸7.075.51+0.14+2.02%17147412039.460.93%
002221东华能源9.3513.27+0.18+1.96%11570410712.40.76%
603970中农立华15.4823.74+0.29+1.91%161112489.41.69%
600153建发股份9.174.66+0.17+1.89%17890616267.460.63%
002091江苏国泰6.2111.94+0.11+1.80%1039156380.730.69%
000062深圳华强14.7227.02+0.25+1.73%543407976.6090.52%
002758华通医药11.24148.86+0.19+1.72%113631271.60.58%
002872ST天圣5.99-6.42+0.10+1.70%183381091.760.85%
603003龙宇燃油8.50951.73+0.14+1.67%326842754.420.78%
600247*ST成城1.91-7.28+0.03+1.60%25644492.050.76%
600287江苏舜天5.7819.04+0.09+1.58%285161635.250.65%
000028国药一致47.0615.92+0.68+1.47%3175614793.390.86%
600710苏美达4.9314.14+0.07+1.44%572152809.160.44%
000626远大控股7.13163.60+0.10+1.42%190571352.720.41%
000632三木集团4.4446.13+0.06+1.37%321571417.890.69%
000652泰达股份5.3723.31+0.07+1.32%20828211112.361.41%
600647同达创业14.78-719.98+0.19+1.30%85351249.740.61%
600128弘业股份7.0425.64+0.09+1.29%312532182.411.27%
600387海越能源7.1434.42+0.09+1.28%245231743.730.63%
600993马应龙22.2925.40+0.28+1.27%5411811970.411.26%
600250南纺股份6.3918.08+0.08+1.27%177301119.970.69%
000034神州数码23.8828.64+0.28+1.19%17944442211.763.62%
002505大康农业2.57231.03+0.03+1.18%55907114236.431.02%
002462嘉事堂15.0914.66+0.17+1.14%155212326.030.62%
000950重药控股5.4915.19+0.06+1.10%478572609.940.55%
603368柳药股份24.3612.20+0.26+1.08%220515341.020.61%
000151中成股份9.2788.15+0.09+0.98%192041767.850.72%
600829人民同泰7.3820.63+0.07+0.96%173941275.160.30%
600648外高桥14.8029.57+0.14+0.95%294884341.140.32%
600704物产中大4.768.77+0.04+0.85%27188212906.010.63%
002441众业达8.3818.65+0.07+0.84%441463671.251.12%
002788鹭燕医药8.8210.89+0.07+0.80%347663046.351.09%
600382广东明珠5.3611.29+0.04+0.75%792594234.661.00%
600511国药股份42.0721.61+0.29+0.69%10609844415.491.92%
600998九州通17.5814.72+0.12+0.69%7967014034.130.47%
600826兰生股份10.43265.60+0.06+0.58%208232165.110.50%
300538同益股份24.1297.49+0.13+0.54%5252312727.036.78%
600241*ST时万3.80-4.02+0.02+0.53%4487169.640.18%
603108润达医疗13.6032.01+0.07+0.52%328694415.530.57%
600180瑞茂通6.6328.19+0.03+0.45%392112592.680.39%
600626申达股份4.56-8.82+0.02+0.44%743783380.350.92%
000705浙江震元8.2212.91+0.02+0.24%556804551.351.97%
000906浙商中拓7.1911.12+0.01+0.14%606124315.260.92%
600090*ST济堂1.94-30.570.000.00%1247072405.340.87%
300131英唐智控7.12-64.05-0.03-0.42%461330326585.43%
600751海航科技4.3715.15-0.02-0.46%137490659420.385.34%
000701厦门信达5.98-1.01-0.03-0.50%581733464.51.43%
600083*ST博信6.92-33.79-0.06-0.86%243951679.621.07%
603716塞力斯16.2553.86-0.16-0.98%259184202.121.36%
300184力源信息6.8760.51-0.07-1.01%47154432176.564.72%
300755华致酒行30.7438.59-0.57-1.82%3476810782.552.91%

转至国发股份(600538)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。