中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
雪人股份(002639)通用设备制造业上涨家数:51下跌家数:74平均涨幅:-0.29%平均换手:3.38%总成交额:166.31亿元
更新时间:2020-10-29 15:44:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002202金风科技11.9718.81+1.09+10.02%1665544193835.64.91%
000816智慧农业2.00-3.55+0.18+9.89%42176843.510.32%
300097智云股份13.47-6.89+0.93+7.42%20824028017.669.58%
300772运达股份16.2333.58+0.94+6.15%22102535076.5114.27%
300611美力科技14.3899.17+0.78+5.74%24598135080.2320.21%
300780德恩精工22.8846.19+0.78+3.53%14181932184.1222.21%
300126锐奇股份8.85118.31+0.29+3.39%14447912554.326.86%
603966法兰泰克14.8821.99+0.47+3.26%272014047.351.30%
002046轴研科技8.66247.60+0.27+3.22%724506162.871.77%
002272川润股份5.3432.30+0.16+3.09%22170211788.736.77%
002896中大力德33.0433.83+0.88+2.74%167145478.222.09%
600875东方电气11.2523.35+0.27+2.46%36781240830.281.84%
300421力星股份9.7380.74+0.22+2.31%15051414448.68.11%
002686亿利达5.81-5.74+0.13+2.29%452992605.891.16%
300853申昊科技72.1843.48+1.56+2.21%2791119839.6113.68%
002282博深股份10.8351.76+0.23+2.17%293613161.160.94%
000837*ST秦机5.70-15.81+0.10+1.79%320651819.890.46%
600894广日股份8.0811.71+0.14+1.76%154042123661.79%
300185通裕重工4.6250.26+0.08+1.76%193152388500.816.80%
002884凌霄泵业26.2321.34+0.45+1.75%220015713.61.07%
002050三花智控23.9058.92+0.41+1.75%31744375267.950.90%
000678襄阳轴承4.93-116.09+0.08+1.65%562762766.61.22%
000880潍柴重机10.7031.12+0.16+1.52%461134847.983.41%
002122*ST天马2.07-2.48+0.03+1.47%35696723.90.30%
002871伟隆股份17.3635.88+0.25+1.46%170532945.295.83%
603218日月股份24.6523.75+0.34+1.40%10375325450.711.26%
000811冰轮环境6.6214.58+0.08+1.22%619204093.360.83%
603279景津环保24.0023.84+0.29+1.22%336227997.841.77%
002537海联金汇7.00-3.85+0.08+1.16%16564811417.741.34%
603617君禾股份12.4227.68+0.14+1.14%287063541.711.45%
002553南方轴承7.1042.39+0.08+1.14%369082614.891.58%
605100华丰股份49.2124.28+0.53+1.09%68383329.573.15%
002158汉钟精机14.2324.04+0.15+1.07%12625618075.082.38%
002248华东数控6.72-36.48+0.06+0.90%191551301.420.65%
002633申科股份9.04-49.29+0.08+0.89%177701604.131.19%
300161华中数控21.1567.90+0.18+0.86%189233978.051.13%
000570苏常柴A4.8481.01+0.04+0.83%388091866.130.94%
300669沪宁股份38.0776.61+0.29+0.77%213198129.922.18%
002347泰尔股份4.35191.99+0.03+0.69%316121370.411.00%
603277银都股份11.1314.96+0.07+0.63%365194089.640.90%
600218全柴动力9.6723.75+0.06+0.62%685226575.081.86%
600619海立股份7.3638.33+0.04+0.55%9130667.790.16%
002532天山铝业7.5585.76+0.03+0.40%15309111698.973.55%
002523天桥起重2.5553.77+0.01+0.39%413901051.250.30%
002559亚威股份5.7329.94+0.02+0.35%356432032.330.77%
002903宇环数控15.8556.13+0.04+0.25%6642310536.297.38%
300145中金环境4.01-42.06+0.01+0.25%76560230944.084.33%
300257开山股份16.1354.70+0.03+0.19%354165715.360.43%
300193佳士科技9.2926.87+0.01+0.11%13644912586.843.00%
300202聚龙股份11.64244.36+0.01+0.09%12158413837.372.72%
300473德尔股份28.28-57.10+0.02+0.07%301228271.192.69%
000404长虹华意4.0661.860.000.00%519682102.740.75%
000530冰山冷热3.54-274.060.000.00%25072883.310.42%
600592龙溪股份11.7031.750.000.00%348834092.30.87%
002418*ST康盛1.96-4.710.000.00%46800913.510.41%
603011合锻智能5.4462.950.000.00%559433039.611.25%
002552宝鼎科技14.40586.88-0.01-0.07%97941406.720.42%
603090宏盛股份16.9061.54-0.02-0.12%4744802.040.47%
603321梅轮电梯7.6749.89-0.01-0.13%209241604.060.68%
002483润邦股份6.6527.58-0.01-0.15%1213708102.31.81%
002598山东章鼓6.5724.37-0.01-0.15%172471126.460.64%
000903云内动力6.3958.57-0.01-0.16%16452310520.120.93%
603356华菱精工12.7322.11-0.02-0.16%145061846.161.61%
601177杭齿前进8.2141.21-0.02-0.24%161841328.510.40%
002774快意电梯7.27102.01-0.02-0.27%188951376.360.68%
603269海鸥股份13.2544.38-0.04-0.30%115211527.481.02%
300607拓斯达39.2018.59-0.14-0.36%6850826783.384.11%
600444国机通用10.3425.58-0.04-0.39%100261035.030.68%
601727上海电气5.0721.14-0.02-0.39%1792549059.040.16%
000595*ST宝实2.40-6.62-0.01-0.41%20015481.360.27%
002255*ST海陆4.40-2.59-0.02-0.45%698063076.371.08%
603320迪贝电气12.8442.99-0.06-0.47%5326684.070.41%
002808恒久科技10.49125.67-0.05-0.47%166791734.340.97%
600835上海机电19.1717.94-0.10-0.52%522569983.080.65%
600421ST仰帆11.13320.68-0.07-0.62%3710415.990.19%
600841上柴股份7.9441.99-0.05-0.63%196061551.220.38%
002438江苏神通13.7432.92-0.09-0.65%359244939.10.79%
603699纽威股份15.6323.55-0.11-0.70%250013877.510.33%
600243*ST海华2.67-3.08-0.02-0.74%295779.060.07%
603915国茂股份23.4835.25-0.19-0.80%187694434.421.50%
002367康力电梯10.8620.69-0.09-0.82%13726214965.792.62%
002630华西能源2.40150.06-0.02-0.83%1492693592.411.54%
002152广电运通11.9639.99-0.10-0.83%19105622708.480.80%
603339四方科技9.5321.97-0.08-0.83%115471100.960.37%
600475华光环能12.6013.18-0.11-0.87%112061409.080.21%
002534杭锅股份9.6513.94-0.09-0.92%480064650.340.65%
300441鲍斯股份9.48-107.06-0.09-0.94%784417423.591.25%
603298杭叉集团19.4521.25-0.20-1.02%5992811708.270.69%
002689远大智能3.54-51.55-0.04-1.12%745242630.620.72%
002520日发精机6.9234.67-0.09-1.28%242821689.420.44%
002197证通电子9.77334.15-0.13-1.31%531795190.591.22%
603315福鞍股份12.0130.43-0.16-1.31%192322318.150.87%
603109神驰机电26.2534.09-0.35-1.32%72611909.691.98%
002009天奇股份9.0063.19-0.13-1.42%503224536.671.36%
002795永和智控15.0276.75-0.22-1.44%150142258.410.85%
300503昊志机电20.40-73.87-0.30-1.45%9200618891.724.89%
000777中核科技12.8842.85-0.19-1.45%253783271.30.66%
300817双飞股份39.7557.65-0.60-1.49%6326725174.325.03%
000410*ST沈机3.96-6.87-0.06-1.49%264231045.980.16%
002011盾安环境3.86-6.26-0.06-1.53%912793552.471.00%
300420五洋停车7.3738.26-0.12-1.60%35008925866.87.13%
002685华东重机5.3819.24-0.09-1.65%27398415027.473.45%
603757大元泵业22.0617.59-0.37-1.65%184354082.771.12%
002472双环传动6.24-596.09-0.11-1.73%684544298.941.23%
002639雪人股份6.06248.42-0.11-1.78%717154329.211.28%
603667五洲新春8.9840.68-0.18-1.97%573325147.572.18%
002529*ST海源5.87-3.14-0.12-2.00%201861188.340.78%
300512中亚股份14.5044.78-0.30-2.03%280204077.771.30%
300718长盛轴承25.0835.11-0.54-2.11%27616268437.0555.79%
601615明阳智能16.0724.82-0.36-2.19%55264487749.685.97%
300850新强联92.9932.61-2.33-2.44%4480042489.5516.91%
601002晋亿实业5.3542.77-0.14-2.55%552182983.320.65%
300154瑞凌股份7.1933.75-0.19-2.57%701105098.072.20%
002943宇晶股份23.52-172.68-0.69-2.85%134483188.232.61%
600416*ST湘电17.05-27.30-0.51-2.90%536939203.210.57%
300540深冷股份22.30698.57-0.69-3.00%6174313664.576.96%
002480新筑股份4.76-28.49-0.15-3.05%628843006.480.98%
300004南风股份8.4058.73-0.27-3.11%13960711820.843.33%
603187海容冷链45.5030.87-1.49-3.17%198309091.161.68%
300091金通灵5.76109.42-0.23-3.84%51571830251.735.22%
300809华辰装备22.21108.41-0.91-3.94%410039172.0810.45%
300263隆华科技8.3735.91-0.39-4.45%24768521071.813.39%
300260新莱应材22.1665.18-1.08-4.65%8707019653.665.74%
300470中密控股41.8137.97-2.29-5.19%3120513012.91.74%
603131上海沪工21.2862.72-1.18-5.25%8359818092.572.84%
601882海天精工13.2960.47-0.76-5.41%718129617.261.38%
300411金盾股份14.6067.00-1.06-6.77%26826740159.0218.04%
300024机器人13.75152.91-1.13-7.59%37875452741.932.50%
300694蠡湖股份15.0748.74-1.36-8.28%14885723112.4611.45%
603611诺力股份17.6318.67-1.65-8.56%7260312941.822.72%

转至雪人股份(002639)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。