中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
申科股份(002633)通用设备制造业上涨家数:91下跌家数:51平均涨幅:+0.22%平均换手:1.80%总成交额:88.25亿元
更新时间:2021-03-05 11:31:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300126锐奇股份6.71185.53+0.31+4.84%1054626992.15.01%
600243*ST海华3.10-4.12+0.13+4.38%12269371.960.28%
300853申昊科技55.3733.36+2.05+3.84%55573037.292.72%
300004南风股份6.1743.14+0.22+3.70%547603329.121.31%
300202聚龙股份8.10170.04+0.27+3.45%14799711824.653.32%
002532天山铝业11.4480.52+0.36+3.25%61797665711.3414.47%
300420五洋停车5.2926.68+0.15+2.92%953744978.451.43%
300263隆华科技6.9229.69+0.19+2.82%18066712435.082.47%
002884凌霄泵业29.6021.94+0.74+2.56%169974981.630.88%
300607拓斯达41.6819.77+1.00+2.46%181887449.7291.09%
300694蠡湖股份9.6431.18+0.23+2.44%248632384.731.91%
300411金盾股份8.17-56.32+0.19+2.38%267422179.221.60%
688165埃夫特11.37-36.38+0.26+2.34%118571337.4730.96%
300154瑞凌股份5.4930.03+0.12+2.23%210411148.450.65%
600875东方电气12.1723.96+0.26+2.18%22889327528.461.15%
300611美力科技9.4765.31+0.20+2.16%139971320.841.15%
000595*ST宝实2.00-8.22+0.04+2.04%32742650.480.29%
603187海容冷链58.0136.06+1.16+2.04%114816703.030.97%
300091金通灵4.2297.04+0.08+1.93%37947015798.463.84%
000678襄阳轴承4.97-135.35+0.09+1.84%573712856.121.25%
300097智云股份8.93-4.56+0.16+1.82%357173168.561.64%
300943春晖智控26.3646.81+0.47+1.82%3882210071.9813.38%
002523天桥起重2.3152.02+0.04+1.76%473391091.60.34%
002418*ST康盛1.78-4.86+0.03+1.71%768371366.120.68%
300817双飞股份23.2033.65+0.39+1.71%3648836.560.82%
603966法兰泰克17.5625.95+0.29+1.68%264284594.531.26%
300931通用电梯11.0857.60+0.17+1.56%391224296.946.87%
002483润邦股份5.0120.78+0.07+1.42%395521970.710.59%
603356华菱精工11.5019.97+0.16+1.41%95571096.860.72%
603269海鸥股份10.3734.73+0.14+1.37%3284340.690.29%
688596正帆科技16.7041.72+0.21+1.27%71601188.7691.26%
300193佳士科技7.1820.77+0.09+1.27%10943780.10.24%
002248华东数控4.86-26.38+0.06+1.25%16949817.650.57%
002808恒久科技7.4188.77+0.09+1.23%165611227.080.97%
000777中核科技11.7846.04+0.14+1.20%218992564.890.57%
603011合锻智能5.0858.78+0.06+1.20%300881521.920.67%
002795永和智控12.7565.15+0.15+1.19%99971271.970.56%
002197证通电子7.90270.19+0.09+1.15%296622330.160.68%
300260新莱应材14.9443.94+0.17+1.15%188062776.311.24%
300718长盛轴承17.8623.85+0.20+1.13%5146918.720.63%
603667五洲新春7.2532.85+0.08+1.12%10628771.550.40%
600592龙溪股份9.9726.81+0.11+1.12%163781637.250.41%
688558国盛智科33.9537.20+0.35+1.04%142064873.5084.30%
300145中金环境2.98-31.26+0.03+1.02%1561574660.480.88%
688360德马科技31.9138.73+0.32+1.01%1973629.37070.97%
002122*ST天马2.04-2.47+0.02+0.99%1296252639.451.09%
300473德尔股份19.94-40.26+0.19+0.96%66611334.790.60%
002559亚威股份5.4922.81+0.05+0.92%328971807.110.71%
300024机器人12.25136.23+0.11+0.91%806459842.20.53%
002537海联金汇5.65-3.00+0.05+0.89%1027835792.240.83%
603320迪贝电气10.2734.38+0.09+0.88%2614267.550.20%
600416*ST湘电19.72-38.55+0.17+0.87%379937485.910.40%
300669沪宁股份37.1477.72+0.32+0.87%2252829.950.23%
300257开山股份15.6761.54+0.13+0.84%221443478.270.27%
002633申科股份6.43-37.71+0.05+0.78%3417219.790.23%
002598山东章鼓6.4521.49+0.05+0.78%8674559.460.32%
002011盾安环境3.95-9.69+0.03+0.77%22221873.140.24%
002347泰尔股份3.9799.43+0.03+0.76%14722583.190.46%
002871伟隆股份13.4427.77+0.10+0.75%2239300.570.37%
600835上海机电19.3618.11+0.14+0.73%363817069.160.45%
000880潍柴重机9.7124.95+0.07+0.73%10176980.790.75%
300421力星股份10.0340.65+0.07+0.70%642246500.953.46%
603617君禾股份10.3123.29+0.07+0.68%6048619.30.31%
300809华辰装备16.3879.95+0.11+0.68%101741666.982.17%
300441鲍斯股份10.64-120.16+0.07+0.66%9545510017.571.51%
603339四方科技9.6022.13+0.06+0.63%3533338.050.11%
002272川润股份4.8732.09+0.03+0.62%546282665.621.67%
002255*ST海陆4.89-3.30+0.03+0.62%730433505.551.13%
601727上海电气5.4623.60+0.03+0.55%28993615761.310.25%
002520日发精机6.1130.62+0.03+0.49%175751066.140.32%
002046国机精工8.1592.67+0.04+0.49%322712615.470.78%
000404长虹华意4.3365.98+0.02+0.46%506992195.520.73%
600444国机通用8.8421.87+0.04+0.45%5524489.970.38%
002943宇晶股份16.08-118.05+0.07+0.44%238893833.64.52%
605100华丰股份42.9219.81+0.18+0.42%23591005.781.09%
603090宏盛股份12.2955.19+0.05+0.41%2379291.760.24%
600619海立股份7.4139.37+0.03+0.41%7063523.060.12%
002903宇环数控12.8445.47+0.05+0.39%79011015.040.88%
002686亿利达5.42-6.97+0.02+0.37%10183550.670.26%
002774快意电梯6.1085.59+0.02+0.33%4439271.390.16%
300470中密控股46.1844.39+0.14+0.30%86193985.280.48%
002685华东重机3.9914.27+0.01+0.25%330981312.570.42%
000530冰山冷热4.01-310.45+0.01+0.25%1358455508.972.27%
603757大元泵业21.3817.40+0.05+0.23%74031580.320.45%
688577浙海德曼42.9942.35+0.10+0.23%497214.12690.40%
603277银都股份14.2119.10+0.03+0.21%384605416.890.94%
601002晋亿实业5.2341.81+0.01+0.19%541942840.70.64%
603321梅轮电梯7.2246.96+0.01+0.14%9901711.940.32%
603279景津环保20.2019.10+0.02+0.10%199284013.681.05%
603315福鞍股份12.8036.24+0.01+0.08%94761202.120.43%
300850新强联142.5549.98+0.06+0.04%34674942.91.31%
000811冰轮环境7.1115.830.000.00%672614820.380.90%
002552宝鼎科技11.43465.840.000.00%2886329.090.12%
300185通裕重工3.3934.740.000.00%79789226803.582.60%
002816和科达18.94-33.650.000.00%2362445.410.24%
600421ST华嵘9.89284.95-0.01-0.10%1023100.720.05%
002050三花智控23.1857.13-0.05-0.22%17237739381.40.49%
002009天奇股份8.7961.71-0.02-0.23%407183556.631.10%
601177杭齿前进7.5137.69-0.02-0.27%10316775.760.26%
000410*ST沈机3.64-6.31-0.01-0.27%278251009.820.17%
002534杭锅股份11.4016.47-0.04-0.35%338283853.580.46%
002480新筑股份5.21-31.18-0.02-0.38%8172942811.27%
300512中亚股份11.9562.57-0.05-0.42%103881248.350.48%
300503昊志机电14.3349.17-0.06-0.42%9695413768.235.16%
603699纽威股份14.3622.18-0.07-0.49%168232432.770.22%
688017绿的谐波103.71153.31-0.51-0.49%42344361.2751.47%
002639雪人股份6.06-22.74-0.03-0.49%572813462.21.03%
002438江苏神通11.7224.81-0.06-0.51%431575026.490.95%
601956东贝集团7.7538.62-0.04-0.51%453383518.662.19%
002152广电运通10.2735.34-0.06-0.58%14373614846.40.60%
603131上海沪工21.4763.28-0.13-0.60%293536276.61.00%
605060联德股份18.6326.52-0.12-0.64%491059159.678.18%
300772运达股份15.6632.40-0.11-0.70%160942499.71.04%
600218全柴动力9.3223.14-0.07-0.75%630355841.691.71%
603915国茂股份37.0053.63-0.29-0.78%193577040.681.55%
603109神驰机电22.0326.44-0.19-0.86%60181321.861.29%
300780德恩精工15.9632.22-0.14-0.87%92171478.011.44%
600894广日股份8.4212.20-0.09-1.06%437263700.010.51%
002896中大力德23.7324.30-0.27-1.13%76101799.60.95%
002529*ST海源6.92-3.70-0.08-1.14%11314781.040.44%
601882海天精工13.1859.97-0.16-1.20%245863215.870.47%
002689远大智能3.29-47.91-0.04-1.20%1064733525.171.02%
688678福立旺21.2933.27-0.29-1.34%266145766.6327.54%
600841上柴股份9.8051.82-0.15-1.51%425114156.490.81%
002367康力电梯10.3917.07-0.17-1.61%820528582.3691.57%
603218日月股份35.3039.64-0.59-1.64%235388303.280.28%
000837*ST秦机6.79-27.58-0.12-1.74%260521773.370.38%
688333铂力特161.00150.21-2.98-1.82%29444662.9780.66%
002202金风科技14.2222.35-0.27-1.86%53146274734.321.57%
300907康平科技34.5958.35-0.73-2.07%146655078.686.44%
603298杭叉集团24.5125.18-0.52-2.08%374439107.260.43%
000816智慧农业3.69-6.55-0.08-2.12%65967923996.44.94%
000903云内动力3.5732.72-0.08-2.19%2479928838.3111.26%
003025思进智能34.5827.53-0.79-2.23%162545646.38.09%
002553南方轴承12.6711.20-0.31-2.39%14851618835.166.34%
002282博深股份10.6256.25-0.28-2.57%148901597.090.47%
300540深冷股份17.96562.62-0.49-2.66%309295596.583.48%
002472双环传动9.51-907.88-0.29-2.96%530975025.890.96%
002630华西能源2.19136.93-0.07-3.10%63462513879.286.53%
002158汉钟精机20.8330.93-0.67-3.12%11912224309.512.24%
688557兰剑智能38.4333.38-1.37-3.44%75602933.9184.57%
603611诺力股份13.4014.17-0.51-3.67%278003770.841.04%
300161华中数控22.6841.82-0.97-4.10%4394010064.612.62%
601615明阳智能19.4232.58-0.98-4.80%24608447463.612.45%
003033征和工业35.8824.29-2.04-5.38%5495319442.9526.87%
000570苏常柴A5.9075.57-0.38-6.05%29908117728.67.27%

转至申科股份(002633)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。