中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
申科股份(002633)通用设备制造业上涨家数:52下跌家数:73平均涨幅:-0.28%平均换手:3.01%总成交额:152.09亿元
更新时间:2020-11-27 04:48:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603011合锻智能6.2672.44+0.57+10.02%28093017085.046.26%
002816和科达28.97-51.47+1.96+7.26%191115437.751.96%
600416*ST湘电16.78-26.87+0.80+5.01%10572517435.681.12%
600421ST华嵘11.96344.59+0.57+5.00%5590664.440.29%
000410*ST沈机4.41-7.65+0.21+5.00%863883790.8030.51%
002529*ST海源5.91-3.16+0.28+4.97%575163346.882.21%
300669沪宁股份38.2480.02+1.75+4.80%4341616417.324.44%
300185通裕重工4.1734.96+0.19+4.77%240346899194.798.47%
603915国茂股份24.6035.66+1.05+4.46%6314215374.895.05%
002009天奇股份10.0570.56+0.41+4.25%36288437379.59.81%
300420五洋停车6.9535.05+0.27+4.04%31770121655.054.76%
300202聚龙股份11.70245.62+0.44+3.91%29245033929.566.55%
300850新强联125.8044.11+4.70+3.88%3747147333.7214.14%
002483润邦股份7.0429.20+0.24+3.53%23295116093.023.47%
603321梅轮电梯8.1653.08+0.26+3.29%597444821.531.95%
002480新筑股份4.87-29.15+0.15+3.18%667793192.531.04%
002046轴研科技9.33106.09+0.27+2.98%11655810768.782.85%
300411金盾股份12.61-86.93+0.30+2.44%11400614268.976.70%
002598山东章鼓6.8025.23+0.16+2.41%332652241.991.23%
002795永和智控14.9976.60+0.35+2.39%255773821.971.44%
002050三花智控23.2557.31+0.51+2.24%38207288216.881.09%
002871伟隆股份18.3337.89+0.40+2.23%458658354.1715.69%
002689远大智能3.75-54.61+0.08+2.18%2611799838.542.51%
603218日月股份26.9725.98+0.43+1.62%8478822407.241.03%
002202金风科技12.8420.18+0.20+1.58%64388382403.91.90%
600841上柴股份9.7451.51+0.15+1.56%369943574.40.71%
603667五洲新春8.8840.23+0.13+1.49%496654394.171.89%
002552宝鼎科技14.19578.32+0.18+1.28%110101554.430.48%
002774快意电梯7.16100.46+0.09+1.27%144141025.130.52%
002197证通电子8.83302.00+0.11+1.26%818187148.491.88%
002537海联金汇7.01-3.86+0.08+1.15%24340616907.581.97%
000777中核科技12.5749.13+0.13+1.05%280033505.080.73%
000678襄阳轴承5.16-140.52+0.05+0.98%595993046.6491.30%
300772运达股份14.9630.95+0.14+0.94%411546141.12.66%
300817双飞股份34.5650.12+0.28+0.82%189746454.17.51%
601727上海电气5.3322.23+0.04+0.76%24623413071.190.22%
300503昊志机电19.31-69.92+0.13+0.68%6677412606.143.55%
002686亿利达6.07-6.00+0.04+0.66%336882049.740.86%
002520日发精机7.1135.63+0.04+0.57%265781883.610.48%
600218全柴动力10.9727.24+0.06+0.55%42521447074.1411.53%
002122*ST天马2.11-2.53+0.01+0.48%27324574.040.23%
603320迪贝电气12.7142.55+0.06+0.47%5692720.850.44%
603090宏盛股份16.6974.94+0.07+0.42%5001833.560.50%
002903宇环数控14.5851.63+0.06+0.41%177112588.751.97%
002472双环传动7.45-711.67+0.03+0.40%561474165.71.01%
603356华菱精工12.7422.12+0.05+0.39%100531278.161.11%
002523天桥起重2.6559.67+0.01+0.38%811132133.760.58%
601177杭齿前进8.4642.46+0.03+0.36%258072170.660.65%
300257开山股份14.7750.09+0.04+0.27%421656197.640.52%
002255*ST海陆4.41-2.98+0.01+0.23%456732008.870.71%
300126锐奇股份9.73130.07+0.02+0.21%19974319159.969.48%
603315福鞍股份11.7733.32+0.02+0.17%136701604.170.62%
600243*ST海华2.68-3.560.000.00%4572121.980.10%
600894广日股份8.7112.620.000.00%806516993.240.94%
600444国机通用10.5126.000.000.00%7419777.970.51%
603699纽威股份15.1123.340.000.00%122751860.160.16%
603617君禾股份12.2727.340.000.00%401664898.632.03%
002532天山铝业8.9552.65-0.01-0.11%13607812112.983.16%
601615明阳智能17.4528.91-0.02-0.11%31526655011.843.21%
002248华东数控6.60-35.83-0.01-0.15%13695898.290.46%
603269海鸥股份12.7742.77-0.02-0.16%6932883.30.62%
002011盾安环境3.82-6.20-0.01-0.26%305341166.290.33%
600592龙溪股份11.0730.04-0.03-0.27%207832296.410.52%
300809华辰装备23.18113.14-0.07-0.30%382318878.019.75%
300907康平科技53.0089.41-0.20-0.38%5166227494.4622.70%
600875东方电气10.8621.37-0.06-0.55%27493929907.481.38%
300512中亚股份13.1668.91-0.08-0.60%248523282.721.15%
002272川润股份6.0636.66-0.04-0.66%973495882.092.97%
002347泰尔股份4.53113.45-0.03-0.66%1029474665.483.25%
603277银都股份14.7919.88-0.10-0.67%255083737.920.63%
600619海立股份7.3739.16-0.05-0.67%12017886.970.21%
002534杭锅股份10.1714.69-0.07-0.68%332143380.950.45%
002633申科股份8.48-49.74-0.06-0.70%7962674.310.53%
300441鲍斯股份9.25-104.46-0.07-0.75%562055218.030.90%
601002晋亿实业5.1040.77-0.04-0.78%752543846.460.89%
000530冰山冷热3.73-288.77-0.03-0.80%383831426.9590.64%
300780德恩精工19.8039.97-0.16-0.80%190923767.32.99%
002630华西能源2.47154.43-0.02-0.80%1675214151.181.72%
000816智慧农业3.68-6.54-0.03-0.81%159834958183.1511.96%
300718长盛轴承21.1829.65-0.21-0.98%283735972.733.46%
603611诺力股份16.8917.86-0.18-1.05%171022890.890.64%
605100华丰股份50.0223.09-0.54-1.07%68053403.283.14%
000404长虹华意4.3866.74-0.05-1.13%1285685645.4271.85%
300193佳士科技7.8822.79-0.09-1.13%496073890.281.09%
300004南风股份6.7847.40-0.08-1.17%411342797.580.98%
603131上海沪工24.7372.89-0.30-1.20%4125510193.781.40%
600835上海机电20.0618.77-0.25-1.23%455669183.3110.56%
002367康力电梯10.5920.18-0.14-1.30%862389149.211.64%
002559亚威股份6.0431.55-0.08-1.31%509733077.071.11%
601882海天精工11.5952.74-0.16-1.36%120521397.480.23%
603279景津环保21.5620.39-0.30-1.37%205254438.61.08%
002158汉钟精机15.2525.76-0.23-1.49%10721716565.952.02%
300024机器人13.49150.02-0.21-1.53%11163815118.840.74%
603966法兰泰克15.1622.40-0.24-1.56%194542944.390.93%
002152广电运通11.7039.12-0.19-1.60%14501417126.290.61%
002282博深股份11.0552.81-0.19-1.69%220042426.390.70%
300145中金环境3.47-36.40-0.06-1.70%2612869100.841.48%
000570苏常柴A5.2066.61-0.09-1.70%1283246748.6583.12%
000880潍柴重机9.7925.15-0.17-1.71%358863543.442.66%
300263隆华科技7.7333.17-0.14-1.78%908327048.3911.24%
002943宇晶股份20.41-149.84-0.37-1.78%71561468.071.35%
300470中密控股42.1738.29-0.78-1.82%115194890.090.64%
300607拓斯达34.1916.22-0.74-2.12%3643712493.772.18%
000811冰轮环境7.8317.43-0.17-2.13%36497928796.14.89%
300091金通灵4.9694.23-0.11-2.17%37322418480.33.78%
000837*ST秦机6.73-27.33-0.15-2.18%37127726189.565.36%
300611美力科技12.0683.17-0.27-2.19%354314296.192.91%
300161华中数控20.2237.28-0.47-2.27%222444513.041.32%
603187海容冷链52.3032.51-1.27-2.37%131806967.741.11%
002685华东重机4.8317.27-0.12-2.42%1122975464.211.41%
603298杭叉集团20.0321.88-0.52-2.53%8421016741.650.97%
002418*ST康盛1.87-5.10-0.05-2.60%1001861884.360.88%
300097智云股份12.53-6.40-0.36-2.79%600347584.262.76%
300694蠡湖股份13.9745.18-0.41-2.85%7988111270.356.15%
300421力星股份8.8255.06-0.26-2.86%729286509.713.93%
002438江苏神通10.7825.83-0.33-2.97%455634939.041.00%
603339四方科技10.9725.29-0.36-3.18%631136997.822.04%
002884凌霄泵业25.4018.72-0.87-3.31%5669414432.52.95%
603109神驰机电29.4835.38-1.10-3.60%3609010698.089.84%
300154瑞凌股份6.6636.43-0.26-3.76%639404320.992.00%
002896中大力德33.5334.33-1.36-3.90%245068296.193.06%
603757大元泵业21.5417.53-0.88-3.93%198284310.781.21%
300260新莱应材19.6057.65-0.85-4.16%5550411075.863.66%
300853申昊科技66.2039.88-2.97-4.29%1522110232.587.46%
300540深冷股份22.49704.53-1.05-4.46%6658715168.417.50%
300473德尔股份24.78-50.03-1.41-5.38%240826020.712.15%
002639雪人股份7.11-115.83-0.44-5.83%54585439354.159.77%
002553南方轴承9.2855.40-0.89-8.75%59668856181.6325.47%
000903云内动力4.3539.87-0.48-9.94%1157895036.820.66%
002808恒久科技9.14109.50-1.01-9.95%12800811860.197.47%

转至申科股份(002633)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。