|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 申科股份(002633)通用设备制造业上涨家数:91下跌家数:51平均涨幅:+0.22%平均换手:1.80%总成交额:88.25亿元 | | 更新时间：2021-03-05 11:31:07 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300126 | 锐奇股份 | 6.71 | 185.53 | +0.31 | +4.84% | 105462 | 6992.1 | 5.01% | | 600243 | *ST海华 | 3.10 | -4.12 | +0.13 | +4.38% | 12269 | 371.96 | 0.28% | | 300853 | 申昊科技 | 55.37 | 33.36 | +2.05 | +3.84% | 5557 | 3037.29 | 2.72% | | 300004 | 南风股份 | 6.17 | 43.14 | +0.22 | +3.70% | 54760 | 3329.12 | 1.31% | | 300202 | 聚龙股份 | 8.10 | 170.04 | +0.27 | +3.45% | 147997 | 11824.65 | 3.32% | | 002532 | 天山铝业 | 11.44 | 80.52 | +0.36 | +3.25% | 617976 | 65711.34 | 14.47% | | 300420 | 五洋停车 | 5.29 | 26.68 | +0.15 | +2.92% | 95374 | 4978.45 | 1.43% | | 300263 | 隆华科技 | 6.92 | 29.69 | +0.19 | +2.82% | 180667 | 12435.08 | 2.47% | | 002884 | 凌霄泵业 | 29.60 | 21.94 | +0.74 | +2.56% | 16997 | 4981.63 | 0.88% | | 300607 | 拓斯达 | 41.68 | 19.77 | +1.00 | +2.46% | 18188 | 7449.729 | 1.09% | | 300694 | 蠡湖股份 | 9.64 | 31.18 | +0.23 | +2.44% | 24863 | 2384.73 | 1.91% | | 300411 | 金盾股份 | 8.17 | -56.32 | +0.19 | +2.38% | 26742 | 2179.22 | 1.60% | | 688165 | 埃夫特 | 11.37 | -36.38 | +0.26 | +2.34% | 11857 | 1337.473 | 0.96% | | 300154 | 瑞凌股份 | 5.49 | 30.03 | +0.12 | +2.23% | 21041 | 1148.45 | 0.65% | | 600875 | 东方电气 | 12.17 | 23.96 | +0.26 | +2.18% | 228893 | 27528.46 | 1.15% | | 300611 | 美力科技 | 9.47 | 65.31 | +0.20 | +2.16% | 13997 | 1320.84 | 1.15% | | 000595 | *ST宝实 | 2.00 | -8.22 | +0.04 | +2.04% | 32742 | 650.48 | 0.29% | | 603187 | 海容冷链 | 58.01 | 36.06 | +1.16 | +2.04% | 11481 | 6703.03 | 0.97% | | 300091 | 金通灵 | 4.22 | 97.04 | +0.08 | +1.93% | 379470 | 15798.46 | 3.84% | | 000678 | 襄阳轴承 | 4.97 | -135.35 | +0.09 | +1.84% | 57371 | 2856.12 | 1.25% | | 300097 | 智云股份 | 8.93 | -4.56 | +0.16 | +1.82% | 35717 | 3168.56 | 1.64% | | 300943 | 春晖智控 | 26.36 | 46.81 | +0.47 | +1.82% | 38822 | 10071.98 | 13.38% | | 002523 | 天桥起重 | 2.31 | 52.02 | +0.04 | +1.76% | 47339 | 1091.6 | 0.34% | | 002418 | *ST康盛 | 1.78 | -4.86 | +0.03 | +1.71% | 76837 | 1366.12 | 0.68% | | 300817 | 双飞股份 | 23.20 | 33.65 | +0.39 | +1.71% | 3648 | 836.56 | 0.82% | | 603966 | 法兰泰克 | 17.56 | 25.95 | +0.29 | +1.68% | 26428 | 4594.53 | 1.26% | | 300931 | 通用电梯 | 11.08 | 57.60 | +0.17 | +1.56% | 39122 | 4296.94 | 6.87% | | 002483 | 润邦股份 | 5.01 | 20.78 | +0.07 | +1.42% | 39552 | 1970.71 | 0.59% | | 603356 | 华菱精工 | 11.50 | 19.97 | +0.16 | +1.41% | 9557 | 1096.86 | 0.72% | | 603269 | 海鸥股份 | 10.37 | 34.73 | +0.14 | +1.37% | 3284 | 340.69 | 0.29% | | 688596 | 正帆科技 | 16.70 | 41.72 | +0.21 | +1.27% | 7160 | 1188.769 | 1.26% | | 300193 | 佳士科技 | 7.18 | 20.77 | +0.09 | +1.27% | 10943 | 780.1 | 0.24% | | 002248 | 华东数控 | 4.86 | -26.38 | +0.06 | +1.25% | 16949 | 817.65 | 0.57% | | 002808 | 恒久科技 | 7.41 | 88.77 | +0.09 | +1.23% | 16561 | 1227.08 | 0.97% | | 000777 | 中核科技 | 11.78 | 46.04 | +0.14 | +1.20% | 21899 | 2564.89 | 0.57% | | 603011 | 合锻智能 | 5.08 | 58.78 | +0.06 | +1.20% | 30088 | 1521.92 | 0.67% | | 002795 | 永和智控 | 12.75 | 65.15 | +0.15 | +1.19% | 9997 | 1271.97 | 0.56% | | 002197 | 证通电子 | 7.90 | 270.19 | +0.09 | +1.15% | 29662 | 2330.16 | 0.68% | | 300260 | 新莱应材 | 14.94 | 43.94 | +0.17 | +1.15% | 18806 | 2776.31 | 1.24% | | 300718 | 长盛轴承 | 17.86 | 23.85 | +0.20 | +1.13% | 5146 | 918.72 | 0.63% | | 603667 | 五洲新春 | 7.25 | 32.85 | +0.08 | +1.12% | 10628 | 771.55 | 0.40% | | 600592 | 龙溪股份 | 9.97 | 26.81 | +0.11 | +1.12% | 16378 | 1637.25 | 0.41% | | 688558 | 国盛智科 | 33.95 | 37.20 | +0.35 | +1.04% | 14206 | 4873.508 | 4.30% | | 300145 | 中金环境 | 2.98 | -31.26 | +0.03 | +1.02% | 156157 | 4660.48 | 0.88% | | 688360 | 德马科技 | 31.91 | 38.73 | +0.32 | +1.01% | 1973 | 629.3707 | 0.97% | | 002122 | *ST天马 | 2.04 | -2.47 | +0.02 | +0.99% | 129625 | 2639.45 | 1.09% | | 300473 | 德尔股份 | 19.94 | -40.26 | +0.19 | +0.96% | 6661 | 1334.79 | 0.60% | | 002559 | 亚威股份 | 5.49 | 22.81 | +0.05 | +0.92% | 32897 | 1807.11 | 0.71% | | 300024 | 机器人 | 12.25 | 136.23 | +0.11 | +0.91% | 80645 | 9842.2 | 0.53% | | 002537 | 海联金汇 | 5.65 | -3.00 | +0.05 | +0.89% | 102783 | 5792.24 | 0.83% | | 603320 | 迪贝电气 | 10.27 | 34.38 | +0.09 | +0.88% | 2614 | 267.55 | 0.20% | | 600416 | *ST湘电 | 19.72 | -38.55 | +0.17 | +0.87% | 37993 | 7485.91 | 0.40% | | 300669 | 沪宁股份 | 37.14 | 77.72 | +0.32 | +0.87% | 2252 | 829.95 | 0.23% | | 300257 | 开山股份 | 15.67 | 61.54 | +0.13 | +0.84% | 22144 | 3478.27 | 0.27% | | 002633 | 申科股份 | 6.43 | -37.71 | +0.05 | +0.78% | 3417 | 219.79 | 0.23% | | 002598 | 山东章鼓 | 6.45 | 21.49 | +0.05 | +0.78% | 8674 | 559.46 | 0.32% | | 002011 | 盾安环境 | 3.95 | -9.69 | +0.03 | +0.77% | 22221 | 873.14 | 0.24% | | 002347 | 泰尔股份 | 3.97 | 99.43 | +0.03 | +0.76% | 14722 | 583.19 | 0.46% | | 002871 | 伟隆股份 | 13.44 | 27.77 | +0.10 | +0.75% | 2239 | 300.57 | 0.37% | | 600835 | 上海机电 | 19.36 | 18.11 | +0.14 | +0.73% | 36381 | 7069.16 | 0.45% | | 000880 | 潍柴重机 | 9.71 | 24.95 | +0.07 | +0.73% | 10176 | 980.79 | 0.75% | | 300421 | 力星股份 | 10.03 | 40.65 | +0.07 | +0.70% | 64224 | 6500.95 | 3.46% | | 603617 | 君禾股份 | 10.31 | 23.29 | +0.07 | +0.68% | 6048 | 619.3 | 0.31% | | 300809 | 华辰装备 | 16.38 | 79.95 | +0.11 | +0.68% | 10174 | 1666.98 | 2.17% | | 300441 | 鲍斯股份 | 10.64 | -120.16 | +0.07 | +0.66% | 95455 | 10017.57 | 1.51% | | 603339 | 四方科技 | 9.60 | 22.13 | +0.06 | +0.63% | 3533 | 338.05 | 0.11% | | 002272 | 川润股份 | 4.87 | 32.09 | +0.03 | +0.62% | 54628 | 2665.62 | 1.67% | | 002255 | *ST海陆 | 4.89 | -3.30 | +0.03 | +0.62% | 73043 | 3505.55 | 1.13% | | 601727 | 上海电气 | 5.46 | 23.60 | +0.03 | +0.55% | 289936 | 15761.31 | 0.25% | | 002520 | 日发精机 | 6.11 | 30.62 | +0.03 | +0.49% | 17575 | 1066.14 | 0.32% | | 002046 | 国机精工 | 8.15 | 92.67 | +0.04 | +0.49% | 32271 | 2615.47 | 0.78% | | 000404 | 长虹华意 | 4.33 | 65.98 | +0.02 | +0.46% | 50699 | 2195.52 | 0.73% | | 600444 | 国机通用 | 8.84 | 21.87 | +0.04 | +0.45% | 5524 | 489.97 | 0.38% | | 002943 | 宇晶股份 | 16.08 | -118.05 | +0.07 | +0.44% | 23889 | 3833.6 | 4.52% | | 605100 | 华丰股份 | 42.92 | 19.81 | +0.18 | +0.42% | 2359 | 1005.78 | 1.09% | | 603090 | 宏盛股份 | 12.29 | 55.19 | +0.05 | +0.41% | 2379 | 291.76 | 0.24% | | 600619 | 海立股份 | 7.41 | 39.37 | +0.03 | +0.41% | 7063 | 523.06 | 0.12% | | 002903 | 宇环数控 | 12.84 | 45.47 | +0.05 | +0.39% | 7901 | 1015.04 | 0.88% | | 002686 | 亿利达 | 5.42 | -6.97 | +0.02 | +0.37% | 10183 | 550.67 | 0.26% | | 002774 | 快意电梯 | 6.10 | 85.59 | +0.02 | +0.33% | 4439 | 271.39 | 0.16% | | 300470 | 中密控股 | 46.18 | 44.39 | +0.14 | +0.30% | 8619 | 3985.28 | 0.48% | | 002685 | 华东重机 | 3.99 | 14.27 | +0.01 | +0.25% | 33098 | 1312.57 | 0.42% | | 000530 | 冰山冷热 | 4.01 | -310.45 | +0.01 | +0.25% | 135845 | 5508.97 | 2.27% | | 603757 | 大元泵业 | 21.38 | 17.40 | +0.05 | +0.23% | 7403 | 1580.32 | 0.45% | | 688577 | 浙海德曼 | 42.99 | 42.35 | +0.10 | +0.23% | 497 | 214.1269 | 0.40% | | 603277 | 银都股份 | 14.21 | 19.10 | +0.03 | +0.21% | 38460 | 5416.89 | 0.94% | | 601002 | 晋亿实业 | 5.23 | 41.81 | +0.01 | +0.19% | 54194 | 2840.7 | 0.64% | | 603321 | 梅轮电梯 | 7.22 | 46.96 | +0.01 | +0.14% | 9901 | 711.94 | 0.32% | | 603279 | 景津环保 | 20.20 | 19.10 | +0.02 | +0.10% | 19928 | 4013.68 | 1.05% | | 603315 | 福鞍股份 | 12.80 | 36.24 | +0.01 | +0.08% | 9476 | 1202.12 | 0.43% | | 300850 | 新强联 | 142.55 | 49.98 | +0.06 | +0.04% | 3467 | 4942.9 | 1.31% | | 000811 | 冰轮环境 | 7.11 | 15.83 | 0.00 | 0.00% | 67261 | 4820.38 | 0.90% | | 002552 | 宝鼎科技 | 11.43 | 465.84 | 0.00 | 0.00% | 2886 | 329.09 | 0.12% | | 300185 | 通裕重工 | 3.39 | 34.74 | 0.00 | 0.00% | 797892 | 26803.58 | 2.60% | | 002816 | 和科达 | 18.94 | -33.65 | 0.00 | 0.00% | 2362 | 445.41 | 0.24% | | 600421 | ST华嵘 | 9.89 | 284.95 | -0.01 | -0.10% | 1023 | 100.72 | 0.05% | | 002050 | 三花智控 | 23.18 | 57.13 | -0.05 | -0.22% | 172377 | 39381.4 | 0.49% | | 002009 | 天奇股份 | 8.79 | 61.71 | -0.02 | -0.23% | 40718 | 3556.63 | 1.10% | | 601177 | 杭齿前进 | 7.51 | 37.69 | -0.02 | -0.27% | 10316 | 775.76 | 0.26% | | 000410 | *ST沈机 | 3.64 | -6.31 | -0.01 | -0.27% | 27825 | 1009.82 | 0.17% | | 002534 | 杭锅股份 | 11.40 | 16.47 | -0.04 | -0.35% | 33828 | 3853.58 | 0.46% | | 002480 | 新筑股份 | 5.21 | -31.18 | -0.02 | -0.38% | 81729 | 4281 | 1.27% | | 300512 | 中亚股份 | 11.95 | 62.57 | -0.05 | -0.42% | 10388 | 1248.35 | 0.48% | | 300503 | 昊志机电 | 14.33 | 49.17 | -0.06 | -0.42% | 96954 | 13768.23 | 5.16% | | 603699 | 纽威股份 | 14.36 | 22.18 | -0.07 | -0.49% | 16823 | 2432.77 | 0.22% | | 688017 | 绿的谐波 | 103.71 | 153.31 | -0.51 | -0.49% | 4234 | 4361.275 | 1.47% | | 002639 | 雪人股份 | 6.06 | -22.74 | -0.03 | -0.49% | 57281 | 3462.2 | 1.03% | | 002438 | 江苏神通 | 11.72 | 24.81 | -0.06 | -0.51% | 43157 | 5026.49 | 0.95% | | 601956 | 东贝集团 | 7.75 | 38.62 | -0.04 | -0.51% | 45338 | 3518.66 | 2.19% | | 002152 | 广电运通 | 10.27 | 35.34 | -0.06 | -0.58% | 143736 | 14846.4 | 0.60% | | 603131 | 上海沪工 | 21.47 | 63.28 | -0.13 | -0.60% | 29353 | 6276.6 | 1.00% | | 605060 | 联德股份 | 18.63 | 26.52 | -0.12 | -0.64% | 49105 | 9159.67 | 8.18% | | 300772 | 运达股份 | 15.66 | 32.40 | -0.11 | -0.70% | 16094 | 2499.7 | 1.04% | | 600218 | 全柴动力 | 9.32 | 23.14 | -0.07 | -0.75% | 63035 | 5841.69 | 1.71% | | 603915 | 国茂股份 | 37.00 | 53.63 | -0.29 | -0.78% | 19357 | 7040.68 | 1.55% | | 603109 | 神驰机电 | 22.03 | 26.44 | -0.19 | -0.86% | 6018 | 1321.86 | 1.29% | | 300780 | 德恩精工 | 15.96 | 32.22 | -0.14 | -0.87% | 9217 | 1478.01 | 1.44% | | 600894 | 广日股份 | 8.42 | 12.20 | -0.09 | -1.06% | 43726 | 3700.01 | 0.51% | | 002896 | 中大力德 | 23.73 | 24.30 | -0.27 | -1.13% | 7610 | 1799.6 | 0.95% | | 002529 | *ST海源 | 6.92 | -3.70 | -0.08 | -1.14% | 11314 | 781.04 | 0.44% | | 601882 | 海天精工 | 13.18 | 59.97 | -0.16 | -1.20% | 24586 | 3215.87 | 0.47% | | 002689 | 远大智能 | 3.29 | -47.91 | -0.04 | -1.20% | 106473 | 3525.17 | 1.02% | | 688678 | 福立旺 | 21.29 | 33.27 | -0.29 | -1.34% | 26614 | 5766.632 | 7.54% | | 600841 | 上柴股份 | 9.80 | 51.82 | -0.15 | -1.51% | 42511 | 4156.49 | 0.81% | | 002367 | 康力电梯 | 10.39 | 17.07 | -0.17 | -1.61% | 82052 | 8582.369 | 1.57% | | 603218 | 日月股份 | 35.30 | 39.64 | -0.59 | -1.64% | 23538 | 8303.28 | 0.28% | | 000837 | *ST秦机 | 6.79 | -27.58 | -0.12 | -1.74% | 26052 | 1773.37 | 0.38% | | 688333 | 铂力特 | 161.00 | 150.21 | -2.98 | -1.82% | 2944 | 4662.978 | 0.66% | | 002202 | 金风科技 | 14.22 | 22.35 | -0.27 | -1.86% | 531462 | 74734.32 | 1.57% | | 300907 | 康平科技 | 34.59 | 58.35 | -0.73 | -2.07% | 14665 | 5078.68 | 6.44% | | 603298 | 杭叉集团 | 24.51 | 25.18 | -0.52 | -2.08% | 37443 | 9107.26 | 0.43% | | 000816 | 智慧农业 | 3.69 | -6.55 | -0.08 | -2.12% | 659679 | 23996.4 | 4.94% | | 000903 | 云内动力 | 3.57 | 32.72 | -0.08 | -2.19% | 247992 | 8838.311 | 1.26% | | 003025 | 思进智能 | 34.58 | 27.53 | -0.79 | -2.23% | 16254 | 5646.3 | 8.09% | | 002553 | 南方轴承 | 12.67 | 11.20 | -0.31 | -2.39% | 148516 | 18835.16 | 6.34% | | 002282 | 博深股份 | 10.62 | 56.25 | -0.28 | -2.57% | 14890 | 1597.09 | 0.47% | | 300540 | 深冷股份 | 17.96 | 562.62 | -0.49 | -2.66% | 30929 | 5596.58 | 3.48% | | 002472 | 双环传动 | 9.51 | -907.88 | -0.29 | -2.96% | 53097 | 5025.89 | 0.96% | | 002630 | 华西能源 | 2.19 | 136.93 | -0.07 | -3.10% | 634625 | 13879.28 | 6.53% | | 002158 | 汉钟精机 | 20.83 | 30.93 | -0.67 | -3.12% | 119122 | 24309.51 | 2.24% | | 688557 | 兰剑智能 | 38.43 | 33.38 | -1.37 | -3.44% | 7560 | 2933.918 | 4.57% | | 603611 | 诺力股份 | 13.40 | 14.17 | -0.51 | -3.67% | 27800 | 3770.84 | 1.04% | | 300161 | 华中数控 | 22.68 | 41.82 | -0.97 | -4.10% | 43940 | 10064.61 | 2.62% | | 601615 | 明阳智能 | 19.42 | 32.58 | -0.98 | -4.80% | 246084 | 47463.61 | 2.45% | | 003033 | 征和工业 | 35.88 | 24.29 | -2.04 | -5.38% | 54953 | 19442.95 | 26.87% | | 000570 | 苏常柴Ａ | 5.90 | 75.57 | -0.38 | -6.05% | 299081 | 17728.6 | 7.27% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|