中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国药股份(600511)批发业上涨家数:66下跌家数:9平均涨幅:+1.82%平均换手:3.72%总成交额:180.93亿元
更新时间:2020-07-08 16:29:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600058五矿发展7.1475.74+0.48+7.21%15154210601.361.41%
000996中国中期10.71432.34+0.62+6.14%42732344702.512.39%
600278东方创业11.37450.98+0.65+6.06%13692315224.242.62%
002819东方中科27.3376.24+1.46+5.64%9259925642.6311.30%
600739辽宁成大22.8948.07+1.17+5.39%586261131844.73.83%
000652泰达股份7.1031.86+0.36+5.34%1470800102894.39.98%
000829天音控股7.3769.99+0.36+5.14%67302848675.947.24%
600083*ST博信4.36-23.15+0.21+5.06%2146139264.5479.41%
300131英唐智控6.49-124.14+0.29+4.68%76652049093.969.73%
603108润达医疗15.0531.92+0.66+4.59%20426130425.493.52%
000032深桑达A23.7979.02+1.03+4.53%13339131201.093.24%
600751海航科技3.5516.63+0.15+4.41%95454233503.843.71%
002416爱施德8.3827.38+0.32+3.97%33777228089.072.76%
000632三木集团4.6048.26+0.17+3.84%1021344625.0832.19%
000159国际实业5.98-136.81+0.22+3.82%45198326737.549.40%
600993马应龙26.2033.56+0.91+3.60%31009380453.487.21%
002462嘉事堂14.7813.14+0.49+3.43%670579777.0642.69%
600626申达股份5.59-17.42+0.17+3.14%23602613073.172.92%
000554泰山石油5.17-987.95+0.14+2.78%24787412628.936.84%
002758华通医药11.72108.61+0.30+2.63%617827161.5613.17%
600180瑞茂通7.0924.03+0.18+2.60%763095301.4470.75%
600822上海物贸10.85133.52+0.27+2.55%13781114867.63.48%
600335国机汽车5.3027.72+0.13+2.51%1258196623.8241.22%
600203福日电子10.42-182.58+0.23+2.26%22661823352.674.96%
600648外高桥16.8248.60+0.37+2.25%14996924647.781.60%
600128弘业股份7.3243.84+0.16+2.23%1025987429.8364.16%
000034神州数码26.7525.60+0.56+2.14%26692970890.95.44%
000062深圳华强16.7027.95+0.32+1.95%18003229357.691.72%
600755厦门国贸7.366.66+0.14+1.94%47129234440.682.55%
600710苏美达5.1015.28+0.09+1.80%28431114339.52.18%
600981汇鸿集团3.5298.42+0.06+1.73%2097587335.3052.87%
600287江苏舜天6.2219.58+0.10+1.63%1232587640.9522.82%
000701厦门信达5.04-0.82+0.08+1.61%1083895424.1242.67%
002441众业达8.8721.75+0.14+1.60%1105519690.992.81%
600605汇通能源11.5842.33+0.18+1.58%239372733.4571.62%
603970中农立华15.4424.76+0.24+1.58%568958690.785.96%
600538国发股份8.09714.14+0.12+1.51%982497855.3192.12%
600704物产中大4.749.85+0.07+1.50%44150120720.641.03%
300184力源信息6.9748.09+0.10+1.46%51976036112.975.21%
600387海越能源8.378.18+0.12+1.45%15050012455.993.88%
000626远大控股7.69-215.29+0.11+1.45%14125310763.043.04%
600051宁波联合10.135.40+0.14+1.40%18410218562.415.92%
600250南纺股份5.8812.77+0.08+1.38%525023069.6882.03%
600826兰生股份11.22-1728.35+0.15+1.36%363724059.710.86%
600153建发股份9.964.95+0.13+1.32%34500434211.41.22%
600382广东明珠5.4411.33+0.07+1.30%1184466411.6481.50%
002091江苏国泰7.0012.30+0.09+1.30%28904320078.761.91%
000019深粮控股8.8931.51+0.11+1.25%37124132513.958.92%
600829人民同泰8.1519.52+0.10+1.24%884457119.7571.53%
600241*ST时万3.41-3.61+0.04+1.19%27632936.46841.10%
000705浙江震元7.4611.87+0.08+1.08%705125243.7122.50%
600546山煤国际13.2422.68+0.14+1.07%47863562777.722.41%
603716塞力斯15.8450.90+0.16+1.02%306684824.061.60%
000025特力A20.2842.26+0.20+1.00%11033822325.242.81%
002505大康农业2.40240.92+0.02+0.84%169018539954.723.08%
600811东方集团4.9828.89+0.04+0.81%61028630190.041.64%
002788鹭燕医药8.9311.11+0.07+0.79%922788192.5032.90%
000950重药控股5.3112.64+0.03+0.57%1089745745.3471.26%
600753东方银星10.6592.05+0.06+0.57%458754854.2552.56%
603368柳药股份24.9612.75+0.14+0.56%9143322724.112.55%
002872*ST天圣5.87-7.71+0.02+0.34%407282378.0581.89%
002221东华能源9.6415.58+0.03+0.31%24986723987.011.63%
000411英特集团12.2419.81+0.03+0.25%617357516.9212.98%
600511国药股份39.9819.47+0.06+0.15%431195170928.77.79%
000151中成股份9.36180.74+0.01+0.11%1069559891.1694.01%
000028国药一致47.8016.77+0.05+0.10%5037424037.141.37%
000906浙商中拓6.119.220.000.00%846085140.6311.28%
000096广聚能源11.4551.94-0.01-0.09%236522702.5890.46%
300538同益股份29.39110.16-0.05-0.17%9372327266.4512.10%
300755华致酒行34.6443.95-0.10-0.29%4995517207.164.18%
600647同达创业14.94-155.56-0.12-0.80%190232837.51.37%
002589瑞康医药6.25-9.20-0.06-0.95%65253839918.975.72%
600247*ST成城1.83-7.34-0.02-1.08%832791518.8772.48%
600998九州通19.3918.42-0.37-1.87%14054927324.330.83%
603003龙宇燃油10.25-214.53-0.42-3.94%35564736047.168.54%
600090*ST济堂2.1442.47-0.11-4.89%23576504.52640.16%

转至国药股份(600511)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。