中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
科达制造(600499)专用设备制造业上涨家数:215下跌家数:39平均涨幅:+1.79%平均换手:1.76%总成交额:289.08亿元
更新时间:2021-03-01 11:45:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688677海泰新光65.8061.28+9.58+17.04%8817756469.2649.72%
300619金银河21.15107.11+2.81+15.32%454099305.2888.03%
300415伊之密18.2825.66+1.67+10.05%14000725015.693.45%
601038一拖股份11.2226.88+1.02+10.00%40109344336.656.75%
603185上机数控152.98112.02+12.27+8.72%49522751636.34%
300140中环装备6.37-8.10+0.46+7.78%16877410952.924.38%
300095华伍股份10.0622.53+0.70+7.48%585265743.492.12%
600984建设机械14.1224.00+0.92+6.97%33734346582.413.93%
603956威派格15.6850.61+0.98+6.67%166002560.2231.89%
603855华荣股份19.9626.07+1.24+6.62%390887691.941.17%
300551古鳌科技27.47658.25+1.70+6.60%4617612461.463.20%
000584哈工智能8.64-171.82+0.53+6.54%694188.958469.819.44%
600499科达制造8.38626.76+0.51+6.48%17792914668.161.13%
000821京山轻机7.40-7.00+0.44+6.32%864926329.4081.89%
688016心脉医疗286.5096.09+16.50+6.11%526214869.51.43%
688529豪森股份34.5652.15+1.89+5.79%168955788.4995.80%
603901永创智能10.7933.22+0.57+5.58%756977903.721.76%
603159上海亚虹13.2448.18+0.69+5.50%113061463.6910.81%
300837浙矿股份54.5446.56+2.73+5.27%114246167.4484.57%
300776帝尔激光126.7139.79+6.16+5.11%70608847.0551.55%
002645华宏科技11.6229.78+0.56+5.06%17806720327.014.05%
300462华铭智能16.157.24+0.77+5.01%233683711.9662.05%
300206理邦仪器19.8217.61+0.93+4.92%8757717113.022.60%
600031三一重工43.1225.38+2.01+4.89%7228903075500.85%
600817ST宏盛15.82-2572.96+0.73+4.84%187562940.381.20%
603283赛腾股份28.8928.55+1.33+4.83%171004910.730.98%
002833弘亚数控57.6541.90+2.45+4.44%2247912374.831.83%
600343航天动力11.07-68.78+0.47+4.43%15453216819.12.42%
002006精功科技7.43-83.75+0.31+4.35%35963025688.117.90%
601908京运通8.7641.27+0.36+4.29%44484638655.772.23%
688003天准科技36.3565.45+1.47+4.21%3863313776.155.41%
603686龙马环卫18.8619.50+0.76+4.20%15225728577.563.66%
300368汇金股份13.94133.95+0.56+4.19%22415331040.054.35%
002097山河智能8.4016.05+0.33+4.09%19553316443.552.12%
300412迦南科技8.6933.07+0.34+4.07%380863279.91.71%
000856冀东装备6.5970.37+0.25+3.94%211611390.160.93%
002196方正电机6.86-55.04+0.26+3.94%1175608173.2822.84%
603076乐惠国际47.551670.75+1.73+3.78%132726366.6791.78%
300151昌红科技29.8896.03+1.08+3.75%286798466.051.00%
688021奥福环保49.2647.57+1.75+3.68%116405657.5582.55%
688006杭可科技71.3075.02+2.52+3.66%1460410367.521.52%
000157中联重科14.9019.60+0.52+3.62%1110828163046.71.70%
002432九安医疗8.176.95+0.28+3.55%448213633.6681.04%
600169太原重工2.34-6.85+0.08+3.54%3459088092.4431.35%
300400劲拓股份12.4026.14+0.42+3.51%385944787.3822.12%
300509新美星6.2151.18+0.21+3.50%234081451.1731.41%
000528柳工9.4512.33+0.31+3.39%47474444927.483.25%
300771智莱科技26.0517.41+0.85+3.37%71571842.40.96%
688580伟思医疗115.8055.09+3.76+3.36%40814697.9752.49%
300902国安达28.2246.06+0.91+3.33%127553575.0554.20%
688013天臣医疗27.0761.97+0.87+3.32%3299889.24882.03%
603690至纯科技34.7593.47+1.11+3.30%194196689.2530.77%
300210森远股份4.2018.41+0.13+3.19%407441704.3181.04%
688335复洁环保32.8835.46+1.00+3.14%36901203.3682.13%
300443金雷股份35.2517.67+1.05+3.07%3875613496.012.43%
688277天智航38.47-291.24+1.13+3.03%55732145.7391.51%
688516奥特维64.2640.99+1.86+2.98%19831262.1690.92%
600388龙净环保9.1211.26+0.26+2.93%881168021.1540.82%
688200华峰测控416.69127.40+11.81+2.92%317813120.060.89%
688128中国电研15.9522.96+0.44+2.84%77151227.0670.82%
300757罗博特科32.3971.03+0.88+2.79%2930942.050.53%
300461田中精机26.16-43.44+0.71+2.79%4497211474.836.98%
603396金辰股份33.2047.79+0.88+2.72%83102754.890.79%
603338浙江鼎力117.8965.73+3.07+2.67%1176413653.480.24%
300195长荣股份5.41-3.16+0.14+2.66%273161461.9350.87%
300049福瑞股份7.7332.80+0.20+2.66%224601742.150.99%
300045华力创通9.00-38.73+0.23+2.62%457424092.6921.07%
002430杭氧股份31.3134.87+0.80+2.62%4332413631.50.45%
002551尚荣医疗5.5527.62+0.14+2.59%578063199.3221.03%
688155先惠技术86.71107.97+2.17+2.57%80066930.0214.46%
002371北方华创183.94219.39+4.54+2.53%3004454822.870.65%
300875捷强装备73.3052.32+1.80+2.52%34862541.3031.82%
300631久吾高科17.0032.66+0.41+2.47%196423297.3521.85%
002008大族激光44.1550.50+1.04+2.41%13249358488.671.33%
300869康泰医学86.4163.20+2.02+2.39%1519313089.133.71%
605369拱东医疗66.3627.86+1.55+2.39%69554620.9533.48%
600761安徽合力15.1814.87+0.35+2.36%13088019998.761.77%
603800道森股份8.49-204.16+0.19+2.29%3238272.57830.16%
601218吉鑫科技4.5218.90+0.10+2.26%23463510563.552.40%
000925众合科技6.7971.85+0.15+2.26%309652081.9750.59%
688556高测股份21.4058.84+0.47+2.25%76261622.2381.98%
300056中创环保6.91127.23+0.15+2.22%1262778856.8473.28%
300707威唐工业13.8867.17+0.30+2.21%1034614290.93%
300334津膜科技6.09-2.44+0.13+2.18%248601510.580.83%
600879航天电子7.0842.74+0.15+2.16%20725114535.590.76%
300092科新机电8.5325.95+0.18+2.16%148121263.130.89%
688551科威尔28.5042.20+0.60+2.15%1985564.60711.09%
002997瑞鹄模具15.7619.27+0.33+2.14%5776906.721.26%
688309恒誉环保29.2351.11+0.61+2.13%2944866.35891.55%
300818耐普矿机27.3243.51+0.57+2.13%3053832.29730.94%
600860*ST京城4.32-20.63+0.09+2.13%8221356.260.26%
300326凯利泰11.2829.47+0.23+2.08%8909110050.471.24%
300396迪瑞医疗21.7921.66+0.44+2.06%80221738.980.30%
300281金明精机5.5363.53+0.11+2.03%355531971.710.89%
300276三丰智能3.5230.84+0.07+2.03%1869286513.1751.81%
300130新国都9.8045.63+0.19+1.98%346693380.4310.98%
002730电光科技14.5281.50+0.28+1.97%207373013.2010.68%
002204大连重工3.64116.12+0.07+1.96%659822422.660.34%
601100恒立液压96.8568.30+1.85+1.95%4298541386.20.33%
300751迈为股份463.7978.47+8.81+1.94%452920992.421.55%
300246宝莱特24.8711.21+0.47+1.93%115142834.3361.07%
603308应流股份28.9490.64+0.53+1.87%147874272.4820.30%
300402宝色股份16.5082.15+0.29+1.79%529368699.0762.62%
300318博晖创新9.162171.35+0.16+1.78%702586387.2180.95%
688198佰仁医疗99.15169.91+1.73+1.78%25232546.4111.11%
300273和佳医疗5.1696.52+0.09+1.78%537552763.0370.89%
300099精准信息6.9362.14+0.12+1.76%578464006.3021.33%
688139海尔生物76.2863.49+1.31+1.75%69965293.4160.39%
603036如通股份7.8023.97+0.13+1.69%6838531.80410.33%
300545联得装备22.5444.65+0.37+1.67%3248730.680.43%
688012中微公司126.81137.80+2.06+1.65%2366230125.970.96%
300358楚天科技11.7787.98+0.19+1.64%383384543.9060.84%
688301奕瑞科技188.7560.78+2.97+1.60%36606853.8172.35%
300896爱美客850.00232.34+13.16+1.57%16217138459.66.24%
000425徐工机械7.1118.35+0.11+1.57%1438365103282.42.06%
603912佳力图13.1531.12+0.20+1.54%6974909.610.33%
300813泰林生物41.8752.09+0.63+1.53%1736723.7711.00%
603656泰禾智能12.2041.97+0.18+1.50%4156507.920.28%
002611东方精工4.103.79+0.06+1.49%616712520.6740.47%
002382蓝帆医疗22.2511.48+0.32+1.46%9797621730.061.27%
688108赛诺医疗11.86229.77+0.17+1.45%106461263.9080.37%
688037芯源微91.84157.99+1.29+1.42%21852008.1340.49%
300823建科机械27.1731.81+0.38+1.42%41011115.441.75%
300029ST天龙5.01-15.24+0.07+1.42%9205460.85040.46%
600526菲达环保4.3136.01+0.06+1.41%234931009.4510.43%
300316晶盛机电37.9170.71+0.52+1.39%7006426571.720.58%
300812易天股份32.8434.35+0.45+1.39%1492490.110.44%
002901大博医疗54.2739.65+0.74+1.38%59663222.5380.15%
002073软控股份4.42144.59+0.06+1.38%547622412.450.59%
002177御银股份5.2853.90+0.07+1.34%1754479255.7842.30%
002757南兴股份14.3717.05+0.19+1.34%74031063.4050.31%
688518联赢激光13.7563.57+0.18+1.33%6169849.49580.87%
688001华兴源创35.9958.11+0.47+1.32%30411095.9960.79%
600815*ST厦工2.35-7.22+0.03+1.29%14361335.220.08%
002667鞍重股份6.30288.26+0.08+1.29%8158516.20780.35%
603088宁波精达7.0923.20+0.09+1.29%3288232.410.15%
600320振华重工3.2236.57+0.04+1.26%1252584028.710.38%
688215瑞晟智能39.3098.28+0.47+1.21%31571224.2493.32%
600055万东医疗12.6330.25+0.15+1.20%653918176.5521.21%
600855航天长峰14.3348.89+0.17+1.20%198192843.1650.58%
603203快克股份26.4723.23+0.31+1.19%2449649.20.16%
600302标准股份4.29-16.32+0.05+1.18%10582454.740.31%
603917合力科技9.5019.45+0.11+1.17%3365320.480.21%
603311金海高科11.2526.82+0.13+1.17%5431610.050.26%
000622恒立实业3.53903.50+0.04+1.15%284681005.5040.67%
601608中信重工3.5669.95+0.04+1.14%700862487.480.16%
300003乐普医疗32.1930.68+0.36+1.13%20003864796.81.31%
603169兰石重装3.71-57.71+0.04+1.09%13874513.740.13%
000576甘化科工10.276.01+0.11+1.08%412394248.6370.96%
600560金自天正8.4553.97+0.09+1.08%144021211.710.64%
300865大宏立33.4542.59+0.35+1.06%90953032.13.80%
300228富瑞特装5.81-10.06+0.06+1.04%460992693.2941.10%
688377迪威尔16.4941.01+0.17+1.04%1472243.26830.32%
603095越剑智能22.7324.52+0.23+1.02%1415321.20.43%
002931锋龙股份14.9432.43+0.15+1.01%6065906.521.40%
688028沃尔德32.0348.12+0.32+1.01%2823902.41550.74%
603666亿嘉和80.5538.04+0.78+0.98%29042331.890.73%
300410正业科技7.23-8.51+0.07+0.98%14805310857.454.06%
603029天鹅股份11.49254.45+0.11+0.97%4441507.860.48%
002975博杰股份103.5844.36+0.98+0.96%70597281.8661.81%
600528中铁工业8.7711.05+0.08+0.92%337182962.090.15%
300562乐心医疗17.7548.28+0.16+0.91%135302395.4881.09%
300171东富龙16.6528.02+0.15+0.91%266344441.9440.62%
605186健麾信息21.1925.89+0.19+0.90%78301650.772.30%
688085三友医疗36.5263.14+0.32+0.88%79012894.111.78%
300238冠昊生物19.97-11.97+0.17+0.86%147382955.2640.57%
688389普门科技26.0076.26+0.22+0.85%151373868.4760.97%
002779中坚科技10.85-158.43+0.09+0.84%2763300.130.23%
002209达意隆6.0471.62+0.05+0.83%11983724.3630.78%
300030阳普医疗10.8915.96+0.09+0.83%252042738.770.99%
000519中兵红箭9.1042.15+0.07+0.78%830277556.5540.60%
002691冀凯股份4.01-89.72+0.03+0.75%20347817.860.60%
300471厚普股份9.47-20.84+0.07+0.74%304952906.541.26%
300382斯莱克8.1769.04+0.06+0.74%188221528.730.33%
688607康众医疗36.7843.21+0.27+0.74%77492873.6024.22%
688358祥生医疗50.4638.09+0.37+0.74%1666835.36540.87%
300527中船应急8.24111.15+0.06+0.73%429743552.020.45%
002950奥美医疗19.3211.47+0.14+0.73%160773101.680.72%
300453三鑫医疗17.9840.83+0.13+0.73%11121620280.356.33%
300753爱朋医疗27.3430.03+0.19+0.70%58231593.271.18%
300307慈星股份7.38-6.08+0.05+0.68%188611399.670.24%
002337赛象科技2.97-42.91+0.02+0.68%13643403.10.23%
688096京源环保16.4027.95+0.11+0.68%4742781.52941.86%
688218江苏北人15.3560.74+0.10+0.66%3526542.74980.64%
603289泰瑞机器7.7922.37+0.05+0.65%3960308.130.15%
600582天地科技3.1811.29+0.02+0.63%1379014372.6820.33%
002535*ST林重1.62-0.65+0.01+0.62%2467894016.354.33%
002837英维克20.2136.05+0.12+0.60%167363347.0170.71%
603337杰克股份36.2856.30+0.21+0.58%111844102.8770.25%
300385雪浪环境7.0122.37+0.04+0.57%370802592.561.54%
600843上工申贝5.3264.52+0.03+0.57%3743198.950.12%
002698博实股份14.2435.98+0.08+0.56%585888330.380.71%
688559海目星23.2645.74+0.13+0.56%146213339.9253.21%
603012创力集团5.9711.39+0.03+0.51%220111318.9290.35%
603301振德医疗58.436.15+0.26+0.45%129107513.9991.20%
600579克劳斯4.59-12.67+0.02+0.44%9582441.360.23%
688022瀚川智能28.7271.32+0.12+0.42%45921320.6520.80%
300450先导智能84.2499.29+0.34+0.41%6955258751.690.77%
601798蓝科高新5.49-108.18+0.02+0.37%13453741.60.38%
601106中国一重2.81145.10+0.01+0.36%974892748.920.14%
002111威海广泰17.0216.93+0.06+0.35%275484696.9390.81%
300201海伦哲3.02-12.30+0.01+0.33%2039406091.4022.21%
600545卓郎智能3.2456.19+0.01+0.31%387011259.530.20%
002613北玻股份3.3596.34+0.01+0.30%427191432.120.77%
603081大丰实业11.0516.92+0.03+0.27%3005332.02160.07%
300760迈瑞医疗419.1379.96+1.13+0.27%27296114324.50.55%
688101三达膜15.6722.29+0.04+0.26%4405694.42620.25%
600587新华医疗12.4818.65+0.03+0.24%119191490.370.30%
000680山推股份4.28136.67+0.01+0.23%35039514999.283.32%
300425中建环能4.4417.65+0.01+0.23%616982748.470.92%
600184光电股份10.7595.37+0.02+0.19%278703018.990.55%
688310迈得医疗27.1638.78+0.04+0.15%1741475.90480.47%
300298三诺生物34.9468.83+0.05+0.14%89933147.7370.20%
300836佰奥智能43.4637.23+0.06+0.14%35811557.1422.91%
300879大叶股份28.3248.22+0.02+0.07%210025933.9975.25%
002021ST中捷1.6936.450.000.00%11226188.60.16%
002526山东矿机2.1518.070.000.00%905631944.410.52%
300278华昌达4.68-5.410.000.00%48927422690.6612.06%
300314戴维医疗17.6137.240.000.00%7066512663.683.73%
300521爱司凯17.23-179.280.000.00%2333401.870.16%
300472新元科技9.2234.820.000.00%9999926.520.58%
003036泰坦股份10.4039.500.000.00%201842102.7473.74%
688312燕麦科技24.2033.980.000.00%2465600.42030.75%
002595豪迈科技29.0722.96-0.01-0.03%247097143.9940.47%
688378奥来德49.9351.24-0.05-0.10%1524756.34491.02%
603085天成自控6.80-4.86-0.01-0.15%561033888.591.52%
603789星光农机13.36-41.29-0.02-0.15%359624780.971.38%
300173福能东方5.74-29.45-0.01-0.17%248361439.520.39%
002223鱼跃医疗28.0415.69-0.05-0.18%6242417539.380.72%
600262北方股份16.2745.24-0.03-0.18%1671272.920.10%
000852石化机械4.28-797.02-0.01-0.23%257781107.7870.33%
300786国林科技21.2423.50-0.05-0.23%76511636.0791.48%
002164宁波东力8.363.27-0.02-0.24%18698415695.623.95%
300529健帆生物78.2180.09-0.28-0.36%2926623007.970.63%
002786银宝山新5.96-16.30-0.03-0.50%9939595.740.26%
300653正海生物44.7145.21-0.26-0.58%60792733.240.51%
688029南微医学207.99106.52-1.24-0.59%28345914.3590.66%
300633开立医疗23.14144.07-0.14-0.60%288926732.6880.72%
300293蓝英装备14.42-80.35-0.09-0.62%16845124555.46.24%
300549优德精密20.04107.71-0.14-0.69%400777951.4034.03%
603638艾迪精密73.4987.09-0.61-0.82%68835060.670.12%
688090瑞松科技36.6848.79-0.32-0.86%1815672.38150.40%
002490山东墨龙3.42-6.67-0.03-0.87%303711040.3940.56%
300457赢合科技20.2963.94-0.19-0.93%7849016114.361.81%
002278神开股份5.6079.69-0.06-1.06%10091568.550.30%
300604长川科技36.05245.62-0.39-1.07%3379912212.661.81%
603960克来机电31.8465.89-0.36-1.12%148414761.250.58%
002651利君股份11.3560.83-0.13-1.13%9467710678.41.78%
002353杰瑞股份42.0023.79-0.50-1.18%6669528363.441.11%
002690美亚光电37.1056.84-0.50-1.33%3751114206.831.14%
688617惠泰医疗218.88131.69-2.97-1.34%13813006.3281.01%
603987康德莱20.8845.36-0.29-1.37%7821416589.131.79%
688050爱博医疗192.10209.17-3.06-1.57%39967749.1731.78%
002031巨轮智能1.82-68.33-0.03-1.62%2873485180.331.52%
603895天永智能15.79-36.01-0.27-1.68%4386697.180.41%
300526中潜股份72.71-187.43-1.25-1.69%38382807.7960.19%
603309维力医疗12.5520.86-0.24-1.88%87791114.3470.34%
300595欧普康视91.46156.56-1.75-1.88%6322358614.671.44%
002957科瑞技术18.7726.34-0.42-2.19%230084279.591.50%
002366台海核电3.07-3.38-0.09-2.85%3061959398.1525.08%
300486东杰智能15.7646.98-0.54-3.31%97381527.780.40%
300442普丽盛46.85-20.82-3.23-6.45%3199014725.673.22%

转至科达制造(600499)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.4984
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。