|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 科达制造(600499)专用设备制造业上涨家数:215下跌家数:39平均涨幅:+1.79%平均换手:1.76%总成交额:289.08亿元 | | 更新时间：2021-03-01 11:45:26 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688677 | 海泰新光 | 65.80 | 61.28 | +9.58 | +17.04% | 88177 | 56469.26 | 49.72% | | 300619 | 金银河 | 21.15 | 107.11 | +2.81 | +15.32% | 45409 | 9305.288 | 8.03% | | 300415 | 伊之密 | 18.28 | 25.66 | +1.67 | +10.05% | 140007 | 25015.69 | 3.45% | | 601038 | 一拖股份 | 11.22 | 26.88 | +1.02 | +10.00% | 401093 | 44336.65 | 6.75% | | 603185 | 上机数控 | 152.98 | 112.02 | +12.27 | +8.72% | 49522 | 75163 | 6.34% | | 300140 | 中环装备 | 6.37 | -8.10 | +0.46 | +7.78% | 168774 | 10952.92 | 4.38% | | 300095 | 华伍股份 | 10.06 | 22.53 | +0.70 | +7.48% | 58526 | 5743.49 | 2.12% | | 600984 | 建设机械 | 14.12 | 24.00 | +0.92 | +6.97% | 337343 | 46582.41 | 3.93% | | 603956 | 威派格 | 15.68 | 50.61 | +0.98 | +6.67% | 16600 | 2560.223 | 1.89% | | 603855 | 华荣股份 | 19.96 | 26.07 | +1.24 | +6.62% | 39088 | 7691.94 | 1.17% | | 300551 | 古鳌科技 | 27.47 | 658.25 | +1.70 | +6.60% | 46176 | 12461.46 | 3.20% | | 000584 | 哈工智能 | 8.64 | -171.82 | +0.53 | +6.54% | 694188.9 | 58469.81 | 9.44% | | 600499 | 科达制造 | 8.38 | 626.76 | +0.51 | +6.48% | 177929 | 14668.16 | 1.13% | | 000821 | 京山轻机 | 7.40 | -7.00 | +0.44 | +6.32% | 86492 | 6329.408 | 1.89% | | 688016 | 心脉医疗 | 286.50 | 96.09 | +16.50 | +6.11% | 5262 | 14869.5 | 1.43% | | 688529 | 豪森股份 | 34.56 | 52.15 | +1.89 | +5.79% | 16895 | 5788.499 | 5.80% | | 603901 | 永创智能 | 10.79 | 33.22 | +0.57 | +5.58% | 75697 | 7903.72 | 1.76% | | 603159 | 上海亚虹 | 13.24 | 48.18 | +0.69 | +5.50% | 11306 | 1463.691 | 0.81% | | 300837 | 浙矿股份 | 54.54 | 46.56 | +2.73 | +5.27% | 11424 | 6167.448 | 4.57% | | 300776 | 帝尔激光 | 126.71 | 39.79 | +6.16 | +5.11% | 7060 | 8847.055 | 1.55% | | 002645 | 华宏科技 | 11.62 | 29.78 | +0.56 | +5.06% | 178067 | 20327.01 | 4.05% | | 300462 | 华铭智能 | 16.15 | 7.24 | +0.77 | +5.01% | 23368 | 3711.966 | 2.05% | | 300206 | 理邦仪器 | 19.82 | 17.61 | +0.93 | +4.92% | 87577 | 17113.02 | 2.60% | | 600031 | 三一重工 | 43.12 | 25.38 | +2.01 | +4.89% | 722890 | 307550 | 0.85% | | 600817 | ST宏盛 | 15.82 | -2572.96 | +0.73 | +4.84% | 18756 | 2940.38 | 1.20% | | 603283 | 赛腾股份 | 28.89 | 28.55 | +1.33 | +4.83% | 17100 | 4910.73 | 0.98% | | 002833 | 弘亚数控 | 57.65 | 41.90 | +2.45 | +4.44% | 22479 | 12374.83 | 1.83% | | 600343 | 航天动力 | 11.07 | -68.78 | +0.47 | +4.43% | 154532 | 16819.1 | 2.42% | | 002006 | 精功科技 | 7.43 | -83.75 | +0.31 | +4.35% | 359630 | 25688.11 | 7.90% | | 601908 | 京运通 | 8.76 | 41.27 | +0.36 | +4.29% | 444846 | 38655.77 | 2.23% | | 688003 | 天准科技 | 36.35 | 65.45 | +1.47 | +4.21% | 38633 | 13776.15 | 5.41% | | 603686 | 龙马环卫 | 18.86 | 19.50 | +0.76 | +4.20% | 152257 | 28577.56 | 3.66% | | 300368 | 汇金股份 | 13.94 | 133.95 | +0.56 | +4.19% | 224153 | 31040.05 | 4.35% | | 002097 | 山河智能 | 8.40 | 16.05 | +0.33 | +4.09% | 195533 | 16443.55 | 2.12% | | 300412 | 迦南科技 | 8.69 | 33.07 | +0.34 | +4.07% | 38086 | 3279.9 | 1.71% | | 000856 | 冀东装备 | 6.59 | 70.37 | +0.25 | +3.94% | 21161 | 1390.16 | 0.93% | | 002196 | 方正电机 | 6.86 | -55.04 | +0.26 | +3.94% | 117560 | 8173.282 | 2.84% | | 603076 | 乐惠国际 | 47.55 | 1670.75 | +1.73 | +3.78% | 13272 | 6366.679 | 1.78% | | 300151 | 昌红科技 | 29.88 | 96.03 | +1.08 | +3.75% | 28679 | 8466.05 | 1.00% | | 688021 | 奥福环保 | 49.26 | 47.57 | +1.75 | +3.68% | 11640 | 5657.558 | 2.55% | | 688006 | 杭可科技 | 71.30 | 75.02 | +2.52 | +3.66% | 14604 | 10367.52 | 1.52% | | 000157 | 中联重科 | 14.90 | 19.60 | +0.52 | +3.62% | 1110828 | 163046.7 | 1.70% | | 002432 | 九安医疗 | 8.17 | 6.95 | +0.28 | +3.55% | 44821 | 3633.668 | 1.04% | | 600169 | 太原重工 | 2.34 | -6.85 | +0.08 | +3.54% | 345908 | 8092.443 | 1.35% | | 300400 | 劲拓股份 | 12.40 | 26.14 | +0.42 | +3.51% | 38594 | 4787.382 | 2.12% | | 300509 | 新美星 | 6.21 | 51.18 | +0.21 | +3.50% | 23408 | 1451.173 | 1.41% | | 000528 | 柳工 | 9.45 | 12.33 | +0.31 | +3.39% | 474744 | 44927.48 | 3.25% | | 300771 | 智莱科技 | 26.05 | 17.41 | +0.85 | +3.37% | 7157 | 1842.4 | 0.96% | | 688580 | 伟思医疗 | 115.80 | 55.09 | +3.76 | +3.36% | 4081 | 4697.975 | 2.49% | | 300902 | 国安达 | 28.22 | 46.06 | +0.91 | +3.33% | 12755 | 3575.055 | 4.20% | | 688013 | 天臣医疗 | 27.07 | 61.97 | +0.87 | +3.32% | 3299 | 889.2488 | 2.03% | | 603690 | 至纯科技 | 34.75 | 93.47 | +1.11 | +3.30% | 19419 | 6689.253 | 0.77% | | 300210 | 森远股份 | 4.20 | 18.41 | +0.13 | +3.19% | 40744 | 1704.318 | 1.04% | | 688335 | 复洁环保 | 32.88 | 35.46 | +1.00 | +3.14% | 3690 | 1203.368 | 2.13% | | 300443 | 金雷股份 | 35.25 | 17.67 | +1.05 | +3.07% | 38756 | 13496.01 | 2.43% | | 688277 | 天智航 | 38.47 | -291.24 | +1.13 | +3.03% | 5573 | 2145.739 | 1.51% | | 688516 | 奥特维 | 64.26 | 40.99 | +1.86 | +2.98% | 1983 | 1262.169 | 0.92% | | 600388 | 龙净环保 | 9.12 | 11.26 | +0.26 | +2.93% | 88116 | 8021.154 | 0.82% | | 688200 | 华峰测控 | 416.69 | 127.40 | +11.81 | +2.92% | 3178 | 13120.06 | 0.89% | | 688128 | 中国电研 | 15.95 | 22.96 | +0.44 | +2.84% | 7715 | 1227.067 | 0.82% | | 300757 | 罗博特科 | 32.39 | 71.03 | +0.88 | +2.79% | 2930 | 942.05 | 0.53% | | 300461 | 田中精机 | 26.16 | -43.44 | +0.71 | +2.79% | 44972 | 11474.83 | 6.98% | | 603396 | 金辰股份 | 33.20 | 47.79 | +0.88 | +2.72% | 8310 | 2754.89 | 0.79% | | 603338 | 浙江鼎力 | 117.89 | 65.73 | +3.07 | +2.67% | 11764 | 13653.48 | 0.24% | | 300195 | 长荣股份 | 5.41 | -3.16 | +0.14 | +2.66% | 27316 | 1461.935 | 0.87% | | 300049 | 福瑞股份 | 7.73 | 32.80 | +0.20 | +2.66% | 22460 | 1742.15 | 0.99% | | 300045 | 华力创通 | 9.00 | -38.73 | +0.23 | +2.62% | 45742 | 4092.692 | 1.07% | | 002430 | 杭氧股份 | 31.31 | 34.87 | +0.80 | +2.62% | 43324 | 13631.5 | 0.45% | | 002551 | 尚荣医疗 | 5.55 | 27.62 | +0.14 | +2.59% | 57806 | 3199.322 | 1.03% | | 688155 | 先惠技术 | 86.71 | 107.97 | +2.17 | +2.57% | 8006 | 6930.021 | 4.46% | | 002371 | 北方华创 | 183.94 | 219.39 | +4.54 | +2.53% | 30044 | 54822.87 | 0.65% | | 300875 | 捷强装备 | 73.30 | 52.32 | +1.80 | +2.52% | 3486 | 2541.303 | 1.82% | | 300631 | 久吾高科 | 17.00 | 32.66 | +0.41 | +2.47% | 19642 | 3297.352 | 1.85% | | 002008 | 大族激光 | 44.15 | 50.50 | +1.04 | +2.41% | 132493 | 58488.67 | 1.33% | | 300869 | 康泰医学 | 86.41 | 63.20 | +2.02 | +2.39% | 15193 | 13089.13 | 3.71% | | 605369 | 拱东医疗 | 66.36 | 27.86 | +1.55 | +2.39% | 6955 | 4620.953 | 3.48% | | 600761 | 安徽合力 | 15.18 | 14.87 | +0.35 | +2.36% | 130880 | 19998.76 | 1.77% | | 603800 | 道森股份 | 8.49 | -204.16 | +0.19 | +2.29% | 3238 | 272.5783 | 0.16% | | 601218 | 吉鑫科技 | 4.52 | 18.90 | +0.10 | +2.26% | 234635 | 10563.55 | 2.40% | | 000925 | 众合科技 | 6.79 | 71.85 | +0.15 | +2.26% | 30965 | 2081.975 | 0.59% | | 688556 | 高测股份 | 21.40 | 58.84 | +0.47 | +2.25% | 7626 | 1622.238 | 1.98% | | 300056 | 中创环保 | 6.91 | 127.23 | +0.15 | +2.22% | 126277 | 8856.847 | 3.28% | | 300707 | 威唐工业 | 13.88 | 67.17 | +0.30 | +2.21% | 10346 | 1429 | 0.93% | | 300334 | 津膜科技 | 6.09 | -2.44 | +0.13 | +2.18% | 24860 | 1510.58 | 0.83% | | 600879 | 航天电子 | 7.08 | 42.74 | +0.15 | +2.16% | 207251 | 14535.59 | 0.76% | | 300092 | 科新机电 | 8.53 | 25.95 | +0.18 | +2.16% | 14812 | 1263.13 | 0.89% | | 688551 | 科威尔 | 28.50 | 42.20 | +0.60 | +2.15% | 1985 | 564.6071 | 1.09% | | 002997 | 瑞鹄模具 | 15.76 | 19.27 | +0.33 | +2.14% | 5776 | 906.72 | 1.26% | | 688309 | 恒誉环保 | 29.23 | 51.11 | +0.61 | +2.13% | 2944 | 866.3589 | 1.55% | | 300818 | 耐普矿机 | 27.32 | 43.51 | +0.57 | +2.13% | 3053 | 832.2973 | 0.94% | | 600860 | *ST京城 | 4.32 | -20.63 | +0.09 | +2.13% | 8221 | 356.26 | 0.26% | | 300326 | 凯利泰 | 11.28 | 29.47 | +0.23 | +2.08% | 89091 | 10050.47 | 1.24% | | 300396 | 迪瑞医疗 | 21.79 | 21.66 | +0.44 | +2.06% | 8022 | 1738.98 | 0.30% | | 300281 | 金明精机 | 5.53 | 63.53 | +0.11 | +2.03% | 35553 | 1971.71 | 0.89% | | 300276 | 三丰智能 | 3.52 | 30.84 | +0.07 | +2.03% | 186928 | 6513.175 | 1.81% | | 300130 | 新国都 | 9.80 | 45.63 | +0.19 | +1.98% | 34669 | 3380.431 | 0.98% | | 002730 | 电光科技 | 14.52 | 81.50 | +0.28 | +1.97% | 20737 | 3013.201 | 0.68% | | 002204 | 大连重工 | 3.64 | 116.12 | +0.07 | +1.96% | 65982 | 2422.66 | 0.34% | | 601100 | 恒立液压 | 96.85 | 68.30 | +1.85 | +1.95% | 42985 | 41386.2 | 0.33% | | 300751 | 迈为股份 | 463.79 | 78.47 | +8.81 | +1.94% | 4529 | 20992.42 | 1.55% | | 300246 | 宝莱特 | 24.87 | 11.21 | +0.47 | +1.93% | 11514 | 2834.336 | 1.07% | | 603308 | 应流股份 | 28.94 | 90.64 | +0.53 | +1.87% | 14787 | 4272.482 | 0.30% | | 300402 | 宝色股份 | 16.50 | 82.15 | +0.29 | +1.79% | 52936 | 8699.076 | 2.62% | | 300318 | 博晖创新 | 9.16 | 2171.35 | +0.16 | +1.78% | 70258 | 6387.218 | 0.95% | | 688198 | 佰仁医疗 | 99.15 | 169.91 | +1.73 | +1.78% | 2523 | 2546.411 | 1.11% | | 300273 | 和佳医疗 | 5.16 | 96.52 | +0.09 | +1.78% | 53755 | 2763.037 | 0.89% | | 300099 | 精准信息 | 6.93 | 62.14 | +0.12 | +1.76% | 57846 | 4006.302 | 1.33% | | 688139 | 海尔生物 | 76.28 | 63.49 | +1.31 | +1.75% | 6996 | 5293.416 | 0.39% | | 603036 | 如通股份 | 7.80 | 23.97 | +0.13 | +1.69% | 6838 | 531.8041 | 0.33% | | 300545 | 联得装备 | 22.54 | 44.65 | +0.37 | +1.67% | 3248 | 730.68 | 0.43% | | 688012 | 中微公司 | 126.81 | 137.80 | +2.06 | +1.65% | 23662 | 30125.97 | 0.96% | | 300358 | 楚天科技 | 11.77 | 87.98 | +0.19 | +1.64% | 38338 | 4543.906 | 0.84% | | 688301 | 奕瑞科技 | 188.75 | 60.78 | +2.97 | +1.60% | 3660 | 6853.817 | 2.35% | | 300896 | 爱美客 | 850.00 | 232.34 | +13.16 | +1.57% | 16217 | 138459.6 | 6.24% | | 000425 | 徐工机械 | 7.11 | 18.35 | +0.11 | +1.57% | 1438365 | 103282.4 | 2.06% | | 603912 | 佳力图 | 13.15 | 31.12 | +0.20 | +1.54% | 6974 | 909.61 | 0.33% | | 300813 | 泰林生物 | 41.87 | 52.09 | +0.63 | +1.53% | 1736 | 723.771 | 1.00% | | 603656 | 泰禾智能 | 12.20 | 41.97 | +0.18 | +1.50% | 4156 | 507.92 | 0.28% | | 002611 | 东方精工 | 4.10 | 3.79 | +0.06 | +1.49% | 61671 | 2520.674 | 0.47% | | 002382 | 蓝帆医疗 | 22.25 | 11.48 | +0.32 | +1.46% | 97976 | 21730.06 | 1.27% | | 688108 | 赛诺医疗 | 11.86 | 229.77 | +0.17 | +1.45% | 10646 | 1263.908 | 0.37% | | 688037 | 芯源微 | 91.84 | 157.99 | +1.29 | +1.42% | 2185 | 2008.134 | 0.49% | | 300823 | 建科机械 | 27.17 | 31.81 | +0.38 | +1.42% | 4101 | 1115.44 | 1.75% | | 300029 | ST天龙 | 5.01 | -15.24 | +0.07 | +1.42% | 9205 | 460.8504 | 0.46% | | 600526 | 菲达环保 | 4.31 | 36.01 | +0.06 | +1.41% | 23493 | 1009.451 | 0.43% | | 300316 | 晶盛机电 | 37.91 | 70.71 | +0.52 | +1.39% | 70064 | 26571.72 | 0.58% | | 300812 | 易天股份 | 32.84 | 34.35 | +0.45 | +1.39% | 1492 | 490.11 | 0.44% | | 002901 | 大博医疗 | 54.27 | 39.65 | +0.74 | +1.38% | 5966 | 3222.538 | 0.15% | | 002073 | 软控股份 | 4.42 | 144.59 | +0.06 | +1.38% | 54762 | 2412.45 | 0.59% | | 002177 | 御银股份 | 5.28 | 53.90 | +0.07 | +1.34% | 175447 | 9255.784 | 2.30% | | 002757 | 南兴股份 | 14.37 | 17.05 | +0.19 | +1.34% | 7403 | 1063.405 | 0.31% | | 688518 | 联赢激光 | 13.75 | 63.57 | +0.18 | +1.33% | 6169 | 849.4958 | 0.87% | | 688001 | 华兴源创 | 35.99 | 58.11 | +0.47 | +1.32% | 3041 | 1095.996 | 0.79% | | 600815 | *ST厦工 | 2.35 | -7.22 | +0.03 | +1.29% | 14361 | 335.22 | 0.08% | | 002667 | 鞍重股份 | 6.30 | 288.26 | +0.08 | +1.29% | 8158 | 516.2078 | 0.35% | | 603088 | 宁波精达 | 7.09 | 23.20 | +0.09 | +1.29% | 3288 | 232.41 | 0.15% | | 600320 | 振华重工 | 3.22 | 36.57 | +0.04 | +1.26% | 125258 | 4028.71 | 0.38% | | 688215 | 瑞晟智能 | 39.30 | 98.28 | +0.47 | +1.21% | 3157 | 1224.249 | 3.32% | | 600055 | 万东医疗 | 12.63 | 30.25 | +0.15 | +1.20% | 65391 | 8176.552 | 1.21% | | 600855 | 航天长峰 | 14.33 | 48.89 | +0.17 | +1.20% | 19819 | 2843.165 | 0.58% | | 603203 | 快克股份 | 26.47 | 23.23 | +0.31 | +1.19% | 2449 | 649.2 | 0.16% | | 600302 | 标准股份 | 4.29 | -16.32 | +0.05 | +1.18% | 10582 | 454.74 | 0.31% | | 603917 | 合力科技 | 9.50 | 19.45 | +0.11 | +1.17% | 3365 | 320.48 | 0.21% | | 603311 | 金海高科 | 11.25 | 26.82 | +0.13 | +1.17% | 5431 | 610.05 | 0.26% | | 000622 | 恒立实业 | 3.53 | 903.50 | +0.04 | +1.15% | 28468 | 1005.504 | 0.67% | | 601608 | 中信重工 | 3.56 | 69.95 | +0.04 | +1.14% | 70086 | 2487.48 | 0.16% | | 300003 | 乐普医疗 | 32.19 | 30.68 | +0.36 | +1.13% | 200038 | 64796.8 | 1.31% | | 603169 | 兰石重装 | 3.71 | -57.71 | +0.04 | +1.09% | 13874 | 513.74 | 0.13% | | 000576 | 甘化科工 | 10.27 | 6.01 | +0.11 | +1.08% | 41239 | 4248.637 | 0.96% | | 600560 | 金自天正 | 8.45 | 53.97 | +0.09 | +1.08% | 14402 | 1211.71 | 0.64% | | 300865 | 大宏立 | 33.45 | 42.59 | +0.35 | +1.06% | 9095 | 3032.1 | 3.80% | | 300228 | 富瑞特装 | 5.81 | -10.06 | +0.06 | +1.04% | 46099 | 2693.294 | 1.10% | | 688377 | 迪威尔 | 16.49 | 41.01 | +0.17 | +1.04% | 1472 | 243.2683 | 0.32% | | 603095 | 越剑智能 | 22.73 | 24.52 | +0.23 | +1.02% | 1415 | 321.2 | 0.43% | | 002931 | 锋龙股份 | 14.94 | 32.43 | +0.15 | +1.01% | 6065 | 906.52 | 1.40% | | 688028 | 沃尔德 | 32.03 | 48.12 | +0.32 | +1.01% | 2823 | 902.4155 | 0.74% | | 603666 | 亿嘉和 | 80.55 | 38.04 | +0.78 | +0.98% | 2904 | 2331.89 | 0.73% | | 300410 | 正业科技 | 7.23 | -8.51 | +0.07 | +0.98% | 148053 | 10857.45 | 4.06% | | 603029 | 天鹅股份 | 11.49 | 254.45 | +0.11 | +0.97% | 4441 | 507.86 | 0.48% | | 002975 | 博杰股份 | 103.58 | 44.36 | +0.98 | +0.96% | 7059 | 7281.866 | 1.81% | | 600528 | 中铁工业 | 8.77 | 11.05 | +0.08 | +0.92% | 33718 | 2962.09 | 0.15% | | 300562 | 乐心医疗 | 17.75 | 48.28 | +0.16 | +0.91% | 13530 | 2395.488 | 1.09% | | 300171 | 东富龙 | 16.65 | 28.02 | +0.15 | +0.91% | 26634 | 4441.944 | 0.62% | | 605186 | 健麾信息 | 21.19 | 25.89 | +0.19 | +0.90% | 7830 | 1650.77 | 2.30% | | 688085 | 三友医疗 | 36.52 | 63.14 | +0.32 | +0.88% | 7901 | 2894.11 | 1.78% | | 300238 | 冠昊生物 | 19.97 | -11.97 | +0.17 | +0.86% | 14738 | 2955.264 | 0.57% | | 688389 | 普门科技 | 26.00 | 76.26 | +0.22 | +0.85% | 15137 | 3868.476 | 0.97% | | 002779 | 中坚科技 | 10.85 | -158.43 | +0.09 | +0.84% | 2763 | 300.13 | 0.23% | | 002209 | 达意隆 | 6.04 | 71.62 | +0.05 | +0.83% | 11983 | 724.363 | 0.78% | | 300030 | 阳普医疗 | 10.89 | 15.96 | +0.09 | +0.83% | 25204 | 2738.77 | 0.99% | | 000519 | 中兵红箭 | 9.10 | 42.15 | +0.07 | +0.78% | 83027 | 7556.554 | 0.60% | | 002691 | 冀凯股份 | 4.01 | -89.72 | +0.03 | +0.75% | 20347 | 817.86 | 0.60% | | 300471 | 厚普股份 | 9.47 | -20.84 | +0.07 | +0.74% | 30495 | 2906.54 | 1.26% | | 300382 | 斯莱克 | 8.17 | 69.04 | +0.06 | +0.74% | 18822 | 1528.73 | 0.33% | | 688607 | 康众医疗 | 36.78 | 43.21 | +0.27 | +0.74% | 7749 | 2873.602 | 4.22% | | 688358 | 祥生医疗 | 50.46 | 38.09 | +0.37 | +0.74% | 1666 | 835.3654 | 0.87% | | 300527 | 中船应急 | 8.24 | 111.15 | +0.06 | +0.73% | 42974 | 3552.02 | 0.45% | | 002950 | 奥美医疗 | 19.32 | 11.47 | +0.14 | +0.73% | 16077 | 3101.68 | 0.72% | | 300453 | 三鑫医疗 | 17.98 | 40.83 | +0.13 | +0.73% | 111216 | 20280.35 | 6.33% | | 300753 | 爱朋医疗 | 27.34 | 30.03 | +0.19 | +0.70% | 5823 | 1593.27 | 1.18% | | 300307 | 慈星股份 | 7.38 | -6.08 | +0.05 | +0.68% | 18861 | 1399.67 | 0.24% | | 002337 | 赛象科技 | 2.97 | -42.91 | +0.02 | +0.68% | 13643 | 403.1 | 0.23% | | 688096 | 京源环保 | 16.40 | 27.95 | +0.11 | +0.68% | 4742 | 781.5294 | 1.86% | | 688218 | 江苏北人 | 15.35 | 60.74 | +0.10 | +0.66% | 3526 | 542.7498 | 0.64% | | 603289 | 泰瑞机器 | 7.79 | 22.37 | +0.05 | +0.65% | 3960 | 308.13 | 0.15% | | 600582 | 天地科技 | 3.18 | 11.29 | +0.02 | +0.63% | 137901 | 4372.682 | 0.33% | | 002535 | *ST林重 | 1.62 | -0.65 | +0.01 | +0.62% | 246789 | 4016.35 | 4.33% | | 002837 | 英维克 | 20.21 | 36.05 | +0.12 | +0.60% | 16736 | 3347.017 | 0.71% | | 603337 | 杰克股份 | 36.28 | 56.30 | +0.21 | +0.58% | 11184 | 4102.877 | 0.25% | | 300385 | 雪浪环境 | 7.01 | 22.37 | +0.04 | +0.57% | 37080 | 2592.56 | 1.54% | | 600843 | 上工申贝 | 5.32 | 64.52 | +0.03 | +0.57% | 3743 | 198.95 | 0.12% | | 002698 | 博实股份 | 14.24 | 35.98 | +0.08 | +0.56% | 58588 | 8330.38 | 0.71% | | 688559 | 海目星 | 23.26 | 45.74 | +0.13 | +0.56% | 14621 | 3339.925 | 3.21% | | 603012 | 创力集团 | 5.97 | 11.39 | +0.03 | +0.51% | 22011 | 1318.929 | 0.35% | | 603301 | 振德医疗 | 58.43 | 6.15 | +0.26 | +0.45% | 12910 | 7513.999 | 1.20% | | 600579 | 克劳斯 | 4.59 | -12.67 | +0.02 | +0.44% | 9582 | 441.36 | 0.23% | | 688022 | 瀚川智能 | 28.72 | 71.32 | +0.12 | +0.42% | 4592 | 1320.652 | 0.80% | | 300450 | 先导智能 | 84.24 | 99.29 | +0.34 | +0.41% | 69552 | 58751.69 | 0.77% | | 601798 | 蓝科高新 | 5.49 | -108.18 | +0.02 | +0.37% | 13453 | 741.6 | 0.38% | | 601106 | 中国一重 | 2.81 | 145.10 | +0.01 | +0.36% | 97489 | 2748.92 | 0.14% | | 002111 | 威海广泰 | 17.02 | 16.93 | +0.06 | +0.35% | 27548 | 4696.939 | 0.81% | | 300201 | 海伦哲 | 3.02 | -12.30 | +0.01 | +0.33% | 203940 | 6091.402 | 2.21% | | 600545 | 卓郎智能 | 3.24 | 56.19 | +0.01 | +0.31% | 38701 | 1259.53 | 0.20% | | 002613 | 北玻股份 | 3.35 | 96.34 | +0.01 | +0.30% | 42719 | 1432.12 | 0.77% | | 603081 | 大丰实业 | 11.05 | 16.92 | +0.03 | +0.27% | 3005 | 332.0216 | 0.07% | | 300760 | 迈瑞医疗 | 419.13 | 79.96 | +1.13 | +0.27% | 27296 | 114324.5 | 0.55% | | 688101 | 三达膜 | 15.67 | 22.29 | +0.04 | +0.26% | 4405 | 694.4262 | 0.25% | | 600587 | 新华医疗 | 12.48 | 18.65 | +0.03 | +0.24% | 11919 | 1490.37 | 0.30% | | 000680 | 山推股份 | 4.28 | 136.67 | +0.01 | +0.23% | 350395 | 14999.28 | 3.32% | | 300425 | 中建环能 | 4.44 | 17.65 | +0.01 | +0.23% | 61698 | 2748.47 | 0.92% | | 600184 | 光电股份 | 10.75 | 95.37 | +0.02 | +0.19% | 27870 | 3018.99 | 0.55% | | 688310 | 迈得医疗 | 27.16 | 38.78 | +0.04 | +0.15% | 1741 | 475.9048 | 0.47% | | 300298 | 三诺生物 | 34.94 | 68.83 | +0.05 | +0.14% | 8993 | 3147.737 | 0.20% | | 300836 | 佰奥智能 | 43.46 | 37.23 | +0.06 | +0.14% | 3581 | 1557.142 | 2.91% | | 300879 | 大叶股份 | 28.32 | 48.22 | +0.02 | +0.07% | 21002 | 5933.997 | 5.25% | | 002021 | ST中捷 | 1.69 | 36.45 | 0.00 | 0.00% | 11226 | 188.6 | 0.16% | | 002526 | 山东矿机 | 2.15 | 18.07 | 0.00 | 0.00% | 90563 | 1944.41 | 0.52% | | 300278 | 华昌达 | 4.68 | -5.41 | 0.00 | 0.00% | 489274 | 22690.66 | 12.06% | | 300314 | 戴维医疗 | 17.61 | 37.24 | 0.00 | 0.00% | 70665 | 12663.68 | 3.73% | | 300521 | 爱司凯 | 17.23 | -179.28 | 0.00 | 0.00% | 2333 | 401.87 | 0.16% | | 300472 | 新元科技 | 9.22 | 34.82 | 0.00 | 0.00% | 9999 | 926.52 | 0.58% | | 003036 | 泰坦股份 | 10.40 | 39.50 | 0.00 | 0.00% | 20184 | 2102.747 | 3.74% | | 688312 | 燕麦科技 | 24.20 | 33.98 | 0.00 | 0.00% | 2465 | 600.4203 | 0.75% | | 002595 | 豪迈科技 | 29.07 | 22.96 | -0.01 | -0.03% | 24709 | 7143.994 | 0.47% | | 688378 | 奥来德 | 49.93 | 51.24 | -0.05 | -0.10% | 1524 | 756.3449 | 1.02% | | 603085 | 天成自控 | 6.80 | -4.86 | -0.01 | -0.15% | 56103 | 3888.59 | 1.52% | | 603789 | 星光农机 | 13.36 | -41.29 | -0.02 | -0.15% | 35962 | 4780.97 | 1.38% | | 300173 | 福能东方 | 5.74 | -29.45 | -0.01 | -0.17% | 24836 | 1439.52 | 0.39% | | 002223 | 鱼跃医疗 | 28.04 | 15.69 | -0.05 | -0.18% | 62424 | 17539.38 | 0.72% | | 600262 | 北方股份 | 16.27 | 45.24 | -0.03 | -0.18% | 1671 | 272.92 | 0.10% | | 000852 | 石化机械 | 4.28 | -797.02 | -0.01 | -0.23% | 25778 | 1107.787 | 0.33% | | 300786 | 国林科技 | 21.24 | 23.50 | -0.05 | -0.23% | 7651 | 1636.079 | 1.48% | | 002164 | 宁波东力 | 8.36 | 3.27 | -0.02 | -0.24% | 186984 | 15695.62 | 3.95% | | 300529 | 健帆生物 | 78.21 | 80.09 | -0.28 | -0.36% | 29266 | 23007.97 | 0.63% | | 002786 | 银宝山新 | 5.96 | -16.30 | -0.03 | -0.50% | 9939 | 595.74 | 0.26% | | 300653 | 正海生物 | 44.71 | 45.21 | -0.26 | -0.58% | 6079 | 2733.24 | 0.51% | | 688029 | 南微医学 | 207.99 | 106.52 | -1.24 | -0.59% | 2834 | 5914.359 | 0.66% | | 300633 | 开立医疗 | 23.14 | 144.07 | -0.14 | -0.60% | 28892 | 6732.688 | 0.72% | | 300293 | 蓝英装备 | 14.42 | -80.35 | -0.09 | -0.62% | 168451 | 24555.4 | 6.24% | | 300549 | 优德精密 | 20.04 | 107.71 | -0.14 | -0.69% | 40077 | 7951.403 | 4.03% | | 603638 | 艾迪精密 | 73.49 | 87.09 | -0.61 | -0.82% | 6883 | 5060.67 | 0.12% | | 688090 | 瑞松科技 | 36.68 | 48.79 | -0.32 | -0.86% | 1815 | 672.3815 | 0.40% | | 002490 | 山东墨龙 | 3.42 | -6.67 | -0.03 | -0.87% | 30371 | 1040.394 | 0.56% | | 300457 | 赢合科技 | 20.29 | 63.94 | -0.19 | -0.93% | 78490 | 16114.36 | 1.81% | | 002278 | 神开股份 | 5.60 | 79.69 | -0.06 | -1.06% | 10091 | 568.55 | 0.30% | | 300604 | 长川科技 | 36.05 | 245.62 | -0.39 | -1.07% | 33799 | 12212.66 | 1.81% | | 603960 | 克来机电 | 31.84 | 65.89 | -0.36 | -1.12% | 14841 | 4761.25 | 0.58% | | 002651 | 利君股份 | 11.35 | 60.83 | -0.13 | -1.13% | 94677 | 10678.4 | 1.78% | | 002353 | 杰瑞股份 | 42.00 | 23.79 | -0.50 | -1.18% | 66695 | 28363.44 | 1.11% | | 002690 | 美亚光电 | 37.10 | 56.84 | -0.50 | -1.33% | 37511 | 14206.83 | 1.14% | | 688617 | 惠泰医疗 | 218.88 | 131.69 | -2.97 | -1.34% | 1381 | 3006.328 | 1.01% | | 603987 | 康德莱 | 20.88 | 45.36 | -0.29 | -1.37% | 78214 | 16589.13 | 1.79% | | 688050 | 爱博医疗 | 192.10 | 209.17 | -3.06 | -1.57% | 3996 | 7749.173 | 1.78% | | 002031 | 巨轮智能 | 1.82 | -68.33 | -0.03 | -1.62% | 287348 | 5180.33 | 1.52% | | 603895 | 天永智能 | 15.79 | -36.01 | -0.27 | -1.68% | 4386 | 697.18 | 0.41% | | 300526 | 中潜股份 | 72.71 | -187.43 | -1.25 | -1.69% | 3838 | 2807.796 | 0.19% | | 603309 | 维力医疗 | 12.55 | 20.86 | -0.24 | -1.88% | 8779 | 1114.347 | 0.34% | | 300595 | 欧普康视 | 91.46 | 156.56 | -1.75 | -1.88% | 63223 | 58614.67 | 1.44% | | 002957 | 科瑞技术 | 18.77 | 26.34 | -0.42 | -2.19% | 23008 | 4279.59 | 1.50% | | 002366 | 台海核电 | 3.07 | -3.38 | -0.09 | -2.85% | 306195 | 9398.152 | 5.08% | | 300486 | 东杰智能 | 15.76 | 46.98 | -0.54 | -3.31% | 9738 | 1527.78 | 0.40% | | 300442 | 普丽盛 | 46.85 | -20.82 | -3.23 | -6.45% | 31990 | 14725.67 | 3.22% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:62.4984
|