中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金信诺(300252)电气机械和器材制造业上涨家数:68下跌家数:187平均涨幅:-0.54%平均换手:1.60%总成交额:283.19亿元
更新时间:2021-04-12 11:32:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林57.4830.37+24.04+71.89%5696733038.5144.89%
605378野马电池25.3728.50+7.75+43.98%2091528.850.63%
688676金盘科技21.5939.69+2.94+15.76%10954422682.1831.86%
300660江苏雷利20.0218.90+1.32+7.06%494269806.183.98%
300207欣旺达19.9639.19+1.27+6.80%49055498287.213.49%
688169石头科技1123.8054.63+66.80+6.32%338437347.930.75%
002451摩恩电气6.29-144.16+0.22+3.62%6306439911.48%
600112ST天成1.43-0.84+0.05+3.62%941901345.531.85%
600202哈空调4.0630.87+0.12+3.05%599472406.141.56%
603355莱克电气35.9627.56+0.96+2.74%90433255.830.23%
300475聚隆科技13.2886.64+0.35+2.71%248613349.490.81%
000533顺钠股份3.2426.05+0.08+2.53%1300174156.061.90%
600877ST电能14.81105.35+0.36+2.49%529507848.770.77%
300040九洲集团7.9643.80+0.19+2.45%1265779916.14.43%
300693盛弘股份27.1135.11+0.63+2.38%273947529.8312.92%
300048合康新能4.75-18.81+0.11+2.37%739773480.880.68%
002028思源电气30.5024.68+0.62+2.07%8653726668.171.47%
000070特发信息7.1827.96+0.14+1.99%517413697.190.64%
002452长高集团5.6214.69+0.10+1.81%389062154.950.89%
000585*ST东电1.7323.62+0.03+1.76%46107799.430.76%
300105龙源技术4.70246.24+0.08+1.73%1079065045.372.10%
605222起帆电缆21.8921.37+0.37+1.72%276056041.255.52%
603105芯能科技8.7160.45+0.14+1.63%692455950.492.25%
000400许继电气14.9921.11+0.24+1.63%10046714872.351.00%
300750宁德时代316.73165.69+4.73+1.52%97145311402.30.72%
002334英威腾5.48-25.17+0.08+1.48%1283586985.62.03%
603861白云电器8.1996.48+0.11+1.36%144711179.770.35%
603618杭电股份6.0631.37+0.08+1.34%367062205.860.53%
300356光一科技4.69-75.24+0.05+1.08%918284257.252.41%
002249大洋电机4.72-858.38+0.05+1.07%40206019057.072.39%
003021兆威机电75.60808.42+0.80+1.07%48603655.520.02%
002005ST德豪1.9012.00+0.02+1.06%61826611681.843.65%
600487亨通光电12.1727.41+0.12+1.00%630937704.410.32%
300403汉宇集团6.1818.21+0.06+0.98%435522684.091.14%
300670大烨智能7.2936.14+0.07+0.97%171891239.60.58%
600312平高电气6.7140.24+0.06+0.90%391432613.850.29%
603530神马电力19.0158.19+0.15+0.80%64281217.331.61%
600885宏发股份49.3544.17+0.38+0.78%2615612893.020.35%
002610爱康科技2.68-7.29+0.02+0.75%893931.123724.82.04%
603897长城科技17.0217.43+0.12+0.71%70791203.290.40%
603679华体科技17.9838.01+0.12+0.67%2848509.950.20%
300035中科电气10.4447.36+0.06+0.58%351183682.630.67%
603659璞泰来100.4454.79+0.56+0.56%4408044603.310.99%
002953日丰股份19.8732.98+0.11+0.56%654313051.24%
002879长缆科技15.2118.18+0.08+0.53%6032913.690.47%
002498汉缆股份3.8821.08+0.02+0.52%976833797.60.29%
603050科林电气12.6119.18+0.06+0.48%188532360.951.17%
300724捷佳伟创109.0171.23+0.51+0.47%2788430761.081.64%
603829洛凯股份10.9124.35+0.05+0.46%4699512.190.65%
000806*ST银河2.27-2.49+0.01+0.44%1073852450.781.54%
002218拓日新能4.6534.24+0.02+0.43%796373694.590.66%
600481双良节能4.6955.71+0.02+0.43%1892168804.071.16%
002801微光股份38.2730.29+0.15+0.39%62482389.620.83%
003023彩虹集团32.2026.48+0.12+0.37%92832964.784.57%
601616广电电气3.2415.49+0.01+0.31%27697894.190.30%
603519立霸股份17.1838.38+0.05+0.29%165002819.920.74%
002616长青集团7.2515.35+0.02+0.28%237101714.990.50%
600651*ST飞乐3.6921.44+0.01+0.27%380551410.220.39%
300820英杰电气39.6836.08+0.10+0.25%55192199.231.85%
600192长城电工4.21-9.53+0.01+0.24%300651248.540.68%
002882金龙羽8.8519.96+0.02+0.23%2747243.260.11%
002309中利集团4.79-1.47+0.01+0.21%417121988.630.60%
002533金杯电工5.5116.19+0.01+0.18%13050717.050.22%
300889爱克股份28.4542.19+0.05+0.18%64311821.751.65%
002580圣阳股份6.2699.18+0.01+0.16%719534434.552.30%
603701德宏股份8.2634.22+0.01+0.12%11074916.140.42%
300490华自科技9.2478.74+0.01+0.11%402983683.41.64%
300824北鼎股份25.3854.98+0.02+0.08%231185963.924.25%
600550保变电气4.2773.450.000.00%21264909.470.14%
002270华明装备5.0213.180.000.00%19275963.830.25%
002546新联电子3.8817.650.000.00%17410676.890.22%
002665首航高科2.51-127.470.000.00%81484420354.253.49%
603333尚纬股份6.4961.470.000.00%191431237.580.37%
300808久量股份13.9758.300.000.00%78971104.491.59%
605277新亚电子23.1226.47-0.01-0.04%226215186.466.78%
002851麦格米特32.7640.75-0.03-0.09%42421389.380.11%
002823凯中精密10.4226.73-0.01-0.10%7052739.530.44%
300265通光线缆8.9077.01-0.01-0.11%145491291.820.40%
600983惠而浦8.89-18.54-0.01-0.11%508084501.750.66%
600520文一科技7.30-22.47-0.01-0.14%165231198.611.04%
002176*ST江特7.29868.26-0.01-0.14%27812620419.561.63%
002576通达动力11.5821.46-0.02-0.17%135561561.230.82%
300032金龙机电5.4344.61-0.01-0.18%193461047.370.24%
300510金冠股份5.20-3.32-0.01-0.19%292051510.970.36%
300827上能电气50.6042.14-0.10-0.20%54552773.121.82%
002927泰永长征10.1026.10-0.02-0.20%4570461.570.21%
300279和晶科技4.94-1067.48-0.01-0.20%283951406.880.65%
300477合纵科技4.90-26.91-0.01-0.20%495182416.560.82%
600690海尔智家31.9533.65-0.07-0.22%15517049603.270.25%
300341麦克奥迪9.0233.16-0.02-0.22%9932893.40.19%
603303得邦照明12.5217.85-0.03-0.24%4699591.470.10%
002090金智科技8.0550.11-0.02-0.25%134231072.450.34%
300625三雄极光15.5817.63-0.04-0.26%88121374.510.64%
600522中天科技10.9814.80-0.03-0.27%14344715762.850.47%
002617露笑科技7.06876.47-0.02-0.28%8371359240.70%
600854春兰股份3.4647.38-0.01-0.29%11621401.70.22%
600105永鼎股份3.19-29.73-0.01-0.31%629082009.760.46%
603015弘讯科技5.9637.63-0.02-0.33%7320433.470.18%
300247融捷健康2.88-3.15-0.01-0.35%373821081.560.47%
002129中环股份28.5079.37-0.10-0.35%392840114158.51.34%
603515欧普照明28.6427.11-0.11-0.38%58411676.560.08%
002112三变科技7.3347.50-0.03-0.41%10360756.220.52%
002290ST禾盛7.2431.90-0.03-0.41%9619694.060.44%
002471中超控股2.39274.45-0.01-0.42%1363653223.21.08%
300407凯发电气7.1224.52-0.03-0.42%6003427.160.28%
000921海信家电17.6215.21-0.08-0.45%297685279.360.33%
600847万里股份8.66135.28-0.04-0.46%3449298.890.23%
603819神力股份9.99129.90-0.05-0.50%126761258.010.58%
300491通合科技13.9454.00-0.07-0.50%236943280.421.87%
603507振江股份19.5826.12-0.10-0.51%2705530.790.22%
600261阳光照明3.8613.81-0.02-0.52%268171035.410.18%
688408中信博132.1464.06-0.72-0.54%22002964.0140.70%
002745木林森12.5459.47-0.07-0.56%599747586.1290.64%
002606大连电瓷7.0529.04-0.04-0.56%250101771.090.61%
605288凯迪股份114.3532.93-0.65-0.57%9161056.660.73%
603551奥普家居12.2230.12-0.07-0.57%3087377.870.23%
002892科力尔20.7829.43-0.14-0.67%1798373.050.22%
601179中国西电4.3065.88-0.03-0.69%875693766.730.17%
600973宝胜股份4.1626.11-0.03-0.72%21152879.970.17%
002543万和电气8.009.44-0.06-0.74%9651773.890.15%
002276万马股份6.5530.77-0.05-0.76%336622209.380.33%
300222科大智能7.62-2.12-0.06-0.78%407573104.240.75%
300444双杰电气4.98-5.56-0.04-0.80%427832124.351.13%
603579荣泰健康31.7918.07-0.26-0.81%50201619.930.36%
000836富通信息2.432363.24-0.02-0.82%40573985.820.34%
000541佛山照明6.0726.80-0.05-0.82%16356996.20.15%
600869远东股份3.63-78.64-0.03-0.82%296131079.530.13%
000521长虹美菱3.59-43.83-0.03-0.83%1271414557.541.46%
603045福达合金11.1830.18-0.10-0.89%6291703.450.66%
300018中元股份5.4557.22-0.05-0.91%315051708.420.80%
002346柘中股份10.6431.14-0.10-0.93%8979960.260.23%
300933中辰股份13.4669.49-0.13-0.96%700889462.5698.14%
600152维科技术6.21101.18-0.06-0.96%14012872.810.46%
002076*ST雪莱2.03-4.47-0.02-0.98%29562596.060.40%
000803北清环能12.1351.36-0.12-0.98%8077980.190.63%
002300太阳电缆6.0320.85-0.06-0.99%299961805.960.46%
300217东方电热3.01-35.56-0.03-0.99%1066033212.171.21%
600468百利电气4.0145.19-0.04-0.99%431771727.080.38%
300499高澜股份8.6329.66-0.09-1.03%130671130.340.57%
605336帅丰电器30.0822.19-0.32-1.05%74432244.342.11%
300116保力新1.862.83-0.02-1.06%2362644404.670.64%
002692ST远程2.7721.76-0.03-1.07%4132114.630.06%
002242九阳股份33.0426.96-0.36-1.08%185676161.680.24%
002638*ST勤上1.81247.02-0.02-1.09%1113082029.181.12%
688599天合光能17.8930.10-0.20-1.11%422447613.7131.39%
603868飞科电器43.9729.64-0.50-1.12%2208976.90.05%
002358森源电气3.51-47.37-0.04-1.13%611312150.880.67%
002141贤丰控股2.57-15.69-0.03-1.15%1112732837.361.75%
600379宝光股份9.2265.94-0.11-1.18%24685422856.937.48%
300342天银机电13.1844.61-0.16-1.20%8068210677.581.93%
300376易事特6.2942.97-0.08-1.26%1148737247.890.50%
601126四方股份7.8518.56-0.10-1.26%761155999.050.97%
603988中电电机19.5726.88-0.25-1.26%17270133115.37.34%
002560通达股份6.9523.44-0.09-1.28%178981248.240.63%
603677奇精机械10.8036.92-0.14-1.28%4419478.090.23%
002364中恒电气9.2046.93-0.12-1.29%353273258.180.67%
600478科力远3.80-27.42-0.05-1.30%930933542.710.58%
002860星帅尔15.1628.39-0.20-1.30%43346620.31%
600732爱旭股份11.2128.34-0.15-1.32%539706050.210.83%
600537亿晶光电3.71-16.92-0.05-1.33%426691589.370.36%
002527新时达5.9349.64-0.08-1.33%177821059.920.36%
600336澳柯玛6.6517.11-0.09-1.34%548133665.740.70%
300391康跃科技11.82-5.95-0.16-1.34%740928874.282.11%
300283温州宏丰4.8175.47-0.07-1.43%557862683.632.14%
002473ST圣莱5.46-8.96-0.08-1.44%136575.40.09%
300129泰胜风能6.7419.80-0.10-1.46%962326521.431.70%
002491通鼎互联4.03111.49-0.06-1.47%333851346.250.29%
300068南都电源10.98-33.83-0.17-1.52%792788691.290.96%
000333美的集团79.2022.38-1.25-1.55%142263113809.90.21%
603331百达精工9.5031.25-0.15-1.55%5079481.30.29%
002922伊戈尔15.1651.41-0.24-1.56%73441110.530.58%
300626华瑞股份7.5275.47-0.12-1.57%12146916.161.00%
603685晨丰科技10.4422.31-0.17-1.60%1889197.480.11%
300447全信股份11.6023.75-0.19-1.61%224102599.941.30%
002508老板电器36.2020.53-0.60-1.63%212257764.30.23%
002531天顺风能8.4313.86-0.14-1.63%28404824070.671.61%
002622融钰集团2.37-344.25-0.04-1.66%583161384.690.69%
002169智光电气7.6861.18-0.13-1.66%763345917.831.00%
002518科士达12.1923.42-0.21-1.69%294653600.660.52%
002035华帝股份7.5316.06-0.13-1.70%532764026.230.68%
600089特变电工10.9621.35-0.19-1.70%28064830935.020.76%
605066天正电气13.5220.86-0.24-1.74%224543029.73.16%
600590泰豪科技5.60-18.34-0.10-1.75%1386267764.111.64%
300153科泰电源5.03-50.27-0.09-1.76%270561358.410.85%
002339积成电子6.0551.55-0.11-1.79%215731310.10.45%
603488展鹏科技7.6222.48-0.14-1.80%6408491.260.22%
002706良信股份31.0064.79-0.58-1.84%160375000.320.27%
603728鸣志电器14.3331.71-0.27-1.85%77221111.230.19%
002350北京科锐5.1751.19-0.10-1.90%252411305.860.47%
603486科沃斯122.68260.53-2.47-1.97%1491918821.260.83%
002705新宝股份35.0225.94-0.72-2.01%133444757.170.17%
300713英可瑞16.68-126.42-0.35-2.06%212553548.242.64%
000651格力电器60.3622.31-1.29-2.09%9896760295.740.17%
300252金信诺7.0162.84-0.15-2.09%367502581.640.89%
603606东方电缆22.2916.43-0.48-2.11%5639912672.470.86%
300423昇辉科技11.559.93-0.25-2.12%134391561.660.43%
002668奥马电器5.99-114.79-0.13-2.12%21164512679.922.50%
300569天能重工13.3813.98-0.30-2.19%331654462.881.32%
300001特锐德23.87101.73-0.55-2.25%6217215030.230.66%
300340科恒股份9.53-33.80-0.22-2.26%234732254.831.36%
300913兆龙互连28.3247.36-0.66-2.28%188495417.016.49%
300681英搏尔32.86188.81-0.77-2.29%33151093.280.76%
600580卧龙电驱10.7318.13-0.26-2.37%820808870.340.63%
300062中能电气8.24-136.78-0.20-2.37%532534412.442.75%
002677浙江美大20.0823.87-0.49-2.38%13814928739.263.33%
002684ST猛狮2.438.95-0.06-2.41%476901165.311.09%
300833浩洋股份47.2735.32-1.17-2.42%1830871.340.87%
300484蓝海华腾11.2445.58-0.28-2.43%174841971.281.14%
300317珈伟新能5.04-4.15-0.13-2.51%687233501.40.89%
002614奥佳华17.4124.07-0.46-2.57%12345322047.972.80%
000922佳电股份8.3212.22-0.22-2.58%1144319572.971.96%
300894火星人50.6481.23-1.37-2.63%118116009.683.11%
603366日出东方5.1537.56-0.14-2.65%25850413476.213.23%
300763锦浪科技135.8074.93-3.78-2.71%859411879.351.56%
603703盛洋科技13.90724.09-0.39-2.73%311684360.831.36%
300932三友联众38.0535.02-1.07-2.74%214808204.4097.19%
601877正泰电器34.0518.55-0.96-2.74%5560919130.950.26%
002724海洋王8.8022.85-0.25-2.76%422383743.831.18%
300073当升科技45.8654.05-1.31-2.78%10260048399.352.36%
300617安靠智电38.9738.08-1.12-2.79%36411435.340.56%
600290*ST华仪3.11-0.78-0.09-2.81%1690745266.342.22%
300438鹏辉能源16.80181.18-0.50-2.89%6537111019.562.07%
601311骆驼股份11.2017.30-0.34-2.95%19821822379.611.77%
688567孚能科技26.00-88.15-0.80-2.99%164384317.4241.07%
300014亿纬锂能69.0199.55-2.28-3.20%153406107871.70.86%
600268国电南自6.8570.58-0.23-3.25%1165358050.771.68%
603583捷昌驱动61.9441.51-2.08-3.25%87835515.30.59%
600577精达股份3.5616.33-0.12-3.26%1790666430.490.93%
688063派能科技153.8086.51-5.20-3.27%817512688.672.27%
300069金利华电12.52283.69-0.43-3.32%3343423.080.36%
603195公牛集团176.3049.25-6.34-3.47%722712908.190.96%
002074国轩高科33.50-97.10-1.22-3.51%169992575781.44%
002056横店东磁14.4723.46-0.53-3.53%13868120322.980.85%
002227奥特迅13.32-2749.45-0.49-3.55%123141663.270.56%
002723金莱特16.02144.14-0.59-3.55%178642883.371.01%
002335科华数据18.7122.18-0.70-3.61%5694110813.751.44%
300272开能健康5.1929.75-0.20-3.71%1064235582.112.59%
002733雄韬股份17.5993.69-0.70-3.83%9015715837.622.47%
002139拓邦股份11.2524.17-0.45-3.85%23072626473.572.43%
603489八方股份194.0059.70-7.80-3.87%20244003.480.28%
688390固德威183.0263.70-7.43-3.90%50869455.4342.43%
688819天能股份44.9719.17-1.83-3.91%3686516742.113.65%
002959小熊电器78.0028.80-3.20-3.94%94107467.641.23%
300141和顺电气8.17-245.13-0.35-4.11%547164491.683.30%
300593新雷能41.1555.27-1.83-4.26%3030512775.632.45%
300208青岛中程8.65-14.82-0.39-4.31%1102649670.251.60%
603063禾望电气13.8423.42-0.63-4.35%438456172.291.02%
300911亿田智能54.1841.79-2.55-4.49%112496168.144.45%
000049德赛电池67.0120.73-3.23-4.60%2701418315.211.32%
600884杉杉股份13.65161.03-0.70-4.88%30356542134.711.86%
300274阳光电源64.9261.68-3.44-5.03%248568164076.62.29%
002459晶澳科技27.1728.77-1.44-5.03%4218511771.21.09%
300124汇川技术77.3563.81-4.10-5.03%140112109937.51.00%
300118东方日升13.3914.40-0.74-5.24%32100043561.235.08%
002759天际股份12.42829.74-0.73-5.55%11948614927.782.97%
688330宏力达77.1924.26-4.59-5.61%76105910.2673.26%
601369陕鼓动力8.3820.53-0.51-5.74%17464715010.181.07%
688339亿华通263.09-744.57-18.39-6.53%586015703.953.63%
603016新宏泰32.7978.26-2.49-7.06%3910013063.82.64%
002184海得控制18.3734.62-1.66-8.29%10584520005.016.74%
300427红相股份12.4819.64-1.64-11.61%11307014170.433.55%

转至金信诺(300252)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:125.0051
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。