中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST金山(600396)电力、热力生产和供应业上涨家数:44下跌家数:22平均涨幅:+0.45%平均换手:0.92%总成交额:0.37亿元
更新时间:2020-03-30 08:28:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600116三峡水利8.2042.48+0.42+5.40%26988322236.642.72%
600027华电国际3.3212.42+0.16+5.06%66525421823.730.95%
600396*ST金山1.91-8.20+0.09+4.95%1099182098.470.75%
600719大连热电4.12122.15+0.18+4.57%861903563.932.13%
600726*ST华源1.63-7.11+0.06+3.82%966781575.170.63%
002039黔源电力13.6914.41+0.43+3.24%480616510.761.57%
600995文山电力7.7310.58+0.19+2.52%885936810.551.85%
600969郴电国际6.4139.57+0.12+1.91%997946427.112.70%
600310桂东电力3.7713.48+0.07+1.89%686352595.950.83%
000600建投能源4.5513.31+0.08+1.79%1446996617.041.33%
600863内蒙华电2.6412.21+0.04+1.54%1800494734.850.31%
002608江苏国信6.6510.52+0.09+1.37%249541662.730.07%
000539粤电力A3.5721.43+0.04+1.13%460791644.280.18%
600982宁波热电2.7525.08+0.03+1.10%449551233.930.60%
000531穗恒运A6.0811.75+0.06+1.00%219611340.030.32%
000722湖南发展5.8717.43+0.05+0.86%331731948.70.71%
002499*ST科林3.56-5.50+0.03+0.85%17149607.940.91%
600167联美控股13.2620.21+0.11+0.84%393255244.320.17%
000543皖能电力3.919.34+0.03+0.77%1459755715.480.82%
600979广安爱众4.0014.73+0.03+0.76%23169926.340.24%
600483福能股份8.219.84+0.06+0.74%481353967.070.31%
600578京能电力2.8013.29+0.02+0.72%420471180.030.06%
002479富春环保5.8616.10+0.04+0.69%675033973.730.77%
601985中国核电4.4615.02+0.03+0.68%1715957662.810.11%
600011华能国际4.5914.89+0.03+0.66%1661347632.940.15%
600452涪陵电力16.8311.68+0.11+0.66%1146819340.37%
000591太阳能3.3410.45+0.02+0.60%1645705507.810.81%
600023浙能电力3.4211.90+0.02+0.59%1393134771.210.10%
600795国电电力2.0327.57+0.01+0.50%4723969586.940.24%
601991大唐发电2.0740.52+0.01+0.49%754561568.60.08%
600900长江电力16.9117.26+0.08+0.48%19258532498.110.09%
000767漳泽电力2.1335.09+0.01+0.47%37227793.010.13%
603693江苏新能8.6323.94+0.04+0.47%155551348.80.81%
000899赣能股份4.3815.11+0.02+0.46%17233752.960.18%
600744华银电力2.26-132.09+0.01+0.44%509861157.910.62%
600505西昌电力9.4259.95+0.04+0.43%244412316.810.67%
000692惠天热电2.70197.78+0.01+0.37%28048757.860.53%
000027深圳能源5.4211.94+0.02+0.37%639963475.780.16%
003816中国广核2.9415.68+0.01+0.34%42813412590.71.70%
600780通宝能源3.2112.48+0.01+0.31%24108778.10.21%
600025华能水电3.647.78+0.01+0.28%1629705955.750.18%
600236桂冠电力4.5515.33+0.01+0.22%18306835.180.02%
600644乐山电力4.9429.81+0.01+0.20%14131701.620.26%
600101明星电力6.0625.86+0.01+0.17%184991123.540.44%
000690宝新能源5.2835.460.000.00%504112671.360.24%
000958东方能源4.47121.210.000.00%683023047.60.62%
000966长源电力4.008.300.000.00%849583418.860.77%
600098广州发展5.8521.170.000.00%188531109.810.07%
600868梅雁吉祥3.24108.530.000.00%2709768882.991.43%
600021上海电力7.106.44-0.01-0.14%378072695.140.16%
002015协鑫能科6.2915.49-0.01-0.16%1059966631.82.65%
000601韶能股份5.9012.44-0.01-0.17%17694310458.841.64%
600674川投能源9.2213.85-0.02-0.22%651536017.120.15%
000155川能动力4.029.45-0.01-0.25%550312224.850.43%
600163中闽能源3.1726.03-0.01-0.31%336841079.150.34%
601619嘉泽新能3.1522.28-0.01-0.32%611401938.231.21%
000993闽东电力6.49-31.03-0.03-0.46%391242562.571.05%
000862银星能源3.912304.89-0.02-0.51%662052603.861.32%
600886国投电力7.8210.40-0.04-0.51%1185479289.910.17%
000883湖北能源3.5514.57-0.02-0.56%783692798.880.12%
000040东旭蓝天3.44-23.99-0.02-0.58%1976216880.891.86%
300335迪森股份5.0320.75-0.03-0.59%354411799.991.30%
600509天富能源3.12-15.35-0.02-0.64%29282921.480.32%
600131国网信通18.84185.56-0.17-0.89%7588714488.651.86%
000720新能泰山5.427.87-0.05-0.91%639493477.950.74%
001896豫能控股3.45-25.80-0.04-1.15%1183594101.561.27%
601016节能风电2.2015.63-0.04-1.79%2493225536.720.60%
000791甘肃电投3.5210.17-0.07-1.95%35942112774.162.64%
000037深南电A11.82286.12-0.27-2.23%240662882.880.71%
000875吉电股份3.7219.49-0.16-4.12%44030516687.712.05%
002893华通热力11.5036.26-0.74-6.05%8794010497.7810.51%

转至*ST金山(600396)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。