中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
依米康(300249)软件和信息技术服务业上涨家数:163下跌家数:93平均涨幅:+1.00%平均换手:4.14%总成交额:643.02亿元
更新时间:2021-08-04 21:38:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688521芯原股份86.40-5775.59+14.40+20.00%5994149679.213.12%
300183东软载波21.4956.62+3.58+19.99%713456.9145637.125.12%
300010豆神教育4.70-1.65+0.78+19.90%115145850441.7615.83%
688589力合微46.04142.85+5.05+12.32%6238127610.1611.43%
688039当虹科技70.6055.08+7.48+11.85%3065420989.796.34%
300348长亮科技17.3145.66+1.82+11.75%39970366970.096.55%
300365恒华科技9.4264.77+0.97+11.48%50199545122.7514.42%
300959线上线下55.9952.67+4.59+8.93%3083917439.3315.42%
300613富瀚微187.66245.14+14.96+8.66%2310342803.122.04%
300050世纪鼎利5.54134.70+0.43+8.41%61576835269.3512.36%
688508芯朋微134.30130.14+9.30+7.44%3421145799.735.88%
603138海量数据13.08106.27+0.89+7.30%724859307.772.87%
300508维宏股份60.2470.06+4.00+7.11%9964957575.822.00%
300682朗新科技21.6930.74+1.29+6.32%17951238025.722.53%
688118普元信息25.5154.53+1.50+6.25%281497139.9574.23%
688536思瑞浦565.01263.00+32.34+6.07%519529107.572.74%
300036超图软件29.0059.48+1.64+5.99%373229105165.19.52%
688078龙软科技47.2364.76+2.53+5.66%2277410400.776.68%
688018乐鑫科技247.06115.86+11.50+4.88%1952748879.744.32%
300379东方通37.5354.92+1.73+4.83%497788182484.811.67%
300738奥飞数据23.5973.92+1.05+4.66%12262228685.213.24%
002063远光软件7.4237.31+0.33+4.65%24546717933.232.01%
300448浩云科技8.2690.15+0.36+4.56%26088021183.065.67%
300359全通教育5.6865.18+0.24+4.41%18281210203.792.89%
002908德生科技15.8242.95+0.65+4.28%608579475.044.12%
300493润欣科技8.5875.10+0.35+4.25%29763525379.46.24%
300339润和软件37.10160.76+1.38+3.86%1106044402632.114.34%
600728佳都科技8.2493.28+0.29+3.65%42668934696.52.47%
688066航天宏图45.3969.85+1.50+3.42%3761816973.573.81%
300002神州泰岳5.7727.34+0.19+3.41%3174126179752.719.49%
300603立昂技术11.11-4.85+0.36+3.35%14807716440.156.14%
300935盈建科77.8579.92+2.47+3.28%1738513329.7912.30%
300525博思软件17.7841.20+0.54+3.13%558769833.61.84%
002453华软科技9.83135.74+0.29+3.04%26863626075.354.70%
300671富满电子135.8370.99+3.85+2.92%167783227408.88.23%
300789唐源电气24.1230.79+0.64+2.73%61361481.021.99%
002544杰赛科技13.9559.73+0.36+2.65%13534218836.532.05%
688099晶晨股份116.09195.93+2.99+2.64%4577953111.982.16%
300366创意信息9.41-6.93+0.24+2.62%26160624317.917.73%
300674宇信科技17.8428.04+0.44+2.53%11487620217.222.56%
600767ST运盛8.18224.44+0.19+2.38%12829010326.443.76%
300047天源迪科7.3635.50+0.17+2.36%22679016547.874.33%
688699明微电子288.6056.06+6.60+2.34%1964556349.6311.12%
300561汇金科技12.20229.74+0.27+2.26%9805711900.325.61%
300598诚迈科技80.32176.44+1.77+2.25%9395474751.715.93%
688083中望软件613.13310.34+13.13+2.19%425625923.943.15%
300645正元智慧18.3655.69+0.39+2.17%341096249.072.68%
688568中科星图74.47100.80+1.57+2.15%133499986.131.28%
688682霍莱沃185.00149.70+3.82+2.11%2150638275.2728.61%
300663科蓝软件22.96139.88+0.46+2.04%31158370646.789.15%
688201信安世纪63.5044.93+1.25+2.01%105156537.3025.55%
600406国电南瑞32.0335.69+0.63+2.01%29954194307.480.54%
600536中国软件60.08411.36+1.17+1.99%1703631024483.44%
688168安博通58.3359.58+1.11+1.94%58773384.0922.06%
688058宝兰德86.5553.20+1.63+1.92%32892839.1571.51%
688051佳华科技61.2029.95+1.11+1.85%36642234.5871.59%
688777中控技术114.00113.85+2.01+1.79%2123724041.335.17%
300520科大国创25.9680.71+0.44+1.72%20081951271.799.37%
300468四方精创16.0759.87+0.27+1.71%386886180.021.37%
688109品茗股份71.0935.73+1.19+1.70%33062347.2132.67%
603232格尔软件15.5459.71+0.26+1.70%246423775.751.06%
300378鼎捷软件30.1048.21+0.50+1.69%408262120210.715.36%
300678中科信息19.32107.95+0.32+1.68%338796484.651.88%
688588凌志软件18.2936.13+0.29+1.61%490329019.6771.95%
300846首都在线12.71184.65+0.20+1.60%10541513353.873.97%
688258卓易信息45.7960.23+0.70+1.55%90774140.7172.14%
600892大晟文化3.983420.27+0.06+1.53%320681283.790.59%
688023安恒信息335.00479.56+4.98+1.51%747224936.41.45%
002123梦网科技22.59159.61+0.33+1.48%30264167289.594.55%
600845宝信软件72.5276.61+1.04+1.45%10990778285.621.01%
300150世纪瑞尔4.23-30.58+0.06+1.44%480462022.060.94%
600850电科数字25.0633.17+0.35+1.42%271496747.040.64%
300235方直科技11.5958.54+0.16+1.40%515965906.164.57%
688368晶丰明源439.00201.28+6.01+1.39%596326286.653.83%
300212易华录27.2026.27+0.37+1.38%10289728280.981.66%
003007直真科技18.1244.47+0.24+1.34%89621634.383.45%
300419浩丰科技7.90163.21+0.10+1.28%24043418842.056.54%
000971ST高升2.4020.76+0.03+1.27%35387850.280.44%
300292吴通控股4.02-9.88+0.05+1.26%43865917514.474.18%
688555泽达易盛31.1231.49+0.37+1.20%62571944.0911.53%
603322超讯通信13.9557.04+0.16+1.16%182062526.561.16%
300250初灵信息11.37-7.03+0.13+1.16%479925444.453.01%
688561奇安信97.85-203.28+1.09+1.13%3716536431.030.81%
300895铜牛信息36.7676.20+0.40+1.10%3713313612.3312.76%
603602纵横通信11.2691.41+0.12+1.08%427954784.922.10%
688365光云科技16.3092.65+0.17+1.05%175802850.3181.04%
688316青云科技84.51-21.87+0.88+1.05%2029517270.9118.73%
300377赢时胜10.6735.68+0.11+1.04%22794924141.434.01%
000997新大陆15.5935.00+0.16+1.04%11740218060.011.14%
300799左江科技62.7258.35+0.64+1.03%94935960.52.91%
002421达实智能3.9722.12+0.04+1.02%33665013236.031.90%
688256寒武纪104.30-78.48+1.00+0.97%2491226129.941.04%
300496中科创达144.71112.37+1.36+0.95%5530979834.851.73%
300333兆日科技9.58-176.13+0.09+0.95%19397518342.585.84%
300845捷安高科19.2029.62+0.18+0.95%102391951.361.62%
300074华平股份4.3056.43+0.04+0.94%897853867.341.84%
300608思特奇14.7344.78+0.13+0.89%13227519406.418.11%
688228开普云40.2640.76+0.35+0.88%47361900.9141.64%
688088虹软科技51.1480.56+0.44+0.87%4088920797.141.53%
002777久远银海18.9831.14+0.16+0.85%407297668.071.38%
300330华虹计通10.89243.13+0.09+0.83%396804337.052.36%
002649博彦科技9.7113.59+0.08+0.83%900508716.641.92%
300287飞利信4.88-5.42+0.04+0.83%83305439838.727.18%
300290荣科科技4.9232.13+0.04+0.82%1222416036.582.16%
300523辰安科技27.26188.78+0.22+0.81%215455773.410.94%
300941创识科技41.1737.84+0.33+0.81%165706750.155.12%
002232启明信息11.6237.10+0.09+0.78%665467690.531.63%
300560中富通15.5343.76+0.12+0.78%522878125.012.76%
002298中电兴发7.9419.18+0.06+0.76%13569410771.052.41%
002970锐明技术40.1034.73+0.30+0.75%70222807.120.81%
688500慧辰股份34.0633.80+0.25+0.74%72072455.6071.73%
002990盛视科技30.0035.85+0.22+0.74%141204267.242.24%
603220中贝通信14.0849.29+0.10+0.72%12521017552.996.74%
300542新晨科技12.7853.65+0.09+0.71%350944461.911.46%
300277海联讯8.60121.79+0.06+0.70%706276044.072.11%
002268卫士通27.29104.47+0.19+0.70%34666093453.464.14%
603039泛微网络72.0079.27+0.50+0.70%113818130.2710.44%
603887城地香江8.9610.23+0.06+0.67%313802810.520.89%
300248新开普8.1023.87+0.05+0.62%394073170.630.98%
300541先进数通14.6529.03+0.09+0.62%10969215957.44.41%
002368太极股份23.6136.55+0.14+0.60%8971121129.051.56%
300231银信科技8.5222.82+0.05+0.59%14522812239.083.96%
003004声迅股份24.621102.47+0.14+0.57%2332574.760.01%
300383光环新网16.0226.99+0.09+0.56%38070360967.162.51%
300465高伟达10.94-7.50+0.06+0.55%745188137.7911.67%
300275梅安森9.8667.81+0.05+0.51%326643220.262.57%
300579数字认证46.4678.56+0.23+0.50%6207728524.813.56%
300872天阳科技34.3946.14+0.17+0.50%246068336.14.38%
688095福昕软件223.5593.72+1.09+0.49%23605244.6312.07%
300344立方数科6.20-7.56+0.03+0.49%1515879451.3114.39%
000158常山北明8.29118.96+0.04+0.48%46515238670.112.96%
688619罗普特25.2527.76+0.12+0.48%89342255.7712.08%
600588用友网络41.39111.56+0.18+0.44%352310144900.31.08%
002148北纬科技4.81153.16+0.02+0.42%822893959.881.79%
300830金现代9.6557.14+0.04+0.42%664586385.213.47%
002771真视通10.29135.91+0.04+0.39%8859911.730.60%
688038中科通达23.8547.89+0.09+0.38%210625010.3098.90%
002230科大讯飞59.5983.86+0.20+0.34%292010174412.31.41%
600289ST信通3.13-6.04+0.01+0.32%20817649.880.37%
002373千方科技15.7622.53+0.05+0.32%12136419099.130.99%
002405四维图新12.88-103.59+0.04+0.31%23293229935.561.20%
600636国新文化9.8330.94+0.03+0.31%157381543.850.35%
000555神州信息13.1626.48+0.04+0.30%515166767.880.53%
300605恒锋信息13.3936.88+0.04+0.30%336844493.993.28%
688030山石网科28.08109.89+0.08+0.29%122493430.9741.31%
300513恒实科技10.6330.59+0.03+0.28%9379299633.96%
002197证通电子7.13195.52+0.02+0.28%381992712.230.88%
603918金桥信息7.1526.08+0.02+0.28%250111784.590.83%
002929润建股份28.8123.81+0.08+0.28%231746668.461.43%
600570恒生电子55.3052.64+0.15+0.27%9906554707.420.68%
300302同有科技11.55110.41+0.03+0.26%21166124575.56.03%
300249依米康8.42-37.88+0.02+0.24%28325523776.519.28%
300624万兴科技52.1155.53+0.11+0.21%2876314912.62.60%
002253川大智胜14.5747.17+0.03+0.21%324774697.31.57%
002322理工环科10.0115.96+0.02+0.20%155071551.970.41%
600476湘邮科技10.54117.08+0.02+0.19%130081365.850.81%
600797浙大网新6.53121.72+0.01+0.15%5530035970.54%
603383顶点软件26.3940.75+0.04+0.15%92372430.930.55%
603189网达软件20.0656.98+0.03+0.15%62610124582.84%
300245天玑科技9.7376.32+0.01+0.10%696936739.922.26%
300597吉大通信10.2476.75+0.01+0.10%955329748.914.33%
688229博睿数据74.15278.85+0.05+0.07%998741.35980.95%
300851交大思诺32.0920.95+0.02+0.06%2401767.190.58%
000682东方电子4.7522.180.000.00%497142366.630.43%
000948南天信息11.6837.240.000.00%569326626.261.70%
600131国网信通13.7325.000.000.00%25469534623.54.71%
600410华胜天成7.25-41.460.000.00%1262579132.671.15%
002261拓维信息8.14123.650.000.00%28127722900.192.96%
002279久其软件4.7433.490.000.00%490662316.010.76%
300017网宿科技6.3288.630.000.00%69867044067.093.08%
002380科远智慧12.6130.990.000.00%169042126.481.19%
300166东方国信11.5941.550.000.00%42262449084.95.17%
002642荣联科技4.68-2.900.000.00%716373356.181.23%
603636南威软件9.1721.830.000.00%220452016.870.37%
300451创业慧康8.0934.380.000.00%1203319680.280.92%
605398新炬网络40.0822.230.000.00%30251213.222.03%
688060云涌科技65.9058.610.000.00%29731948.9091.74%
688188柏楚电子488.80112.27-0.03-0.01%311515194.471.20%
688369致远互联59.9641.67-0.01-0.02%29731768.3930.51%
300085银之杰15.73723.03-0.01-0.06%9340514686.151.82%
300386飞天诚信14.30536.75-0.01-0.07%400845700.751.65%
688579山大地纬12.6551.60-0.01-0.08%120551516.6630.55%
300532今天国际10.2867.89-0.01-0.10%665856816.034.07%
002657中科金财10.11331.08-0.01-0.10%215642166.690.73%
603869新智认知9.1130.74-0.01-0.11%209091910.210.42%
002065东华软件7.2644.79-0.01-0.14%15073410930.760.54%
600571信雅达6.8024.89-0.01-0.15%319782169.910.74%
688191智洋创新18.4031.22-0.03-0.16%139622542.9954.01%
300380安硕信息17.9041.09-0.03-0.17%117462098.720.94%
300349金卡智能11.8554.89-0.02-0.17%519046140.361.36%
003029吉大正元23.003795.49-0.04-0.17%104582402.280.01%
300020银江股份9.0737.22-0.02-0.22%19388117461.63.09%
300253卫宁健康14.9464.81-0.04-0.27%14546421567.160.81%
300167迪威迅6.53-16.35-0.02-0.31%1361188880.754.53%
300312*ST邦讯2.99-3.84-0.01-0.33%940122807.524.14%
300399天利科技11.31102.13-0.04-0.35%153411733.080.79%
600756浪潮软件13.06-50.11-0.05-0.38%318564158.870.98%
688318财富趋势167.0141.21-0.64-0.38%841614020.084.20%
600446金证股份13.0325.72-0.05-0.38%531066920.760.62%
000409云鼎科技4.7927.75-0.02-0.42%389721875.510.96%
002331皖通科技9.12-18.65-0.04-0.44%345923145.880.90%
002439启明星辰31.6736.59-0.14-0.44%10899334368.681.51%
300188美亚柏科19.6640.90-0.09-0.46%12487224517.82.05%
002093国脉科技5.8073.92-0.03-0.51%445992590.340.44%
002195二三四五1.91-12.12-0.01-0.52%65668412537.211.17%
003005竞业达36.2420.43-0.19-0.52%65582369.762.47%
300768迪普科技42.4257.29-0.23-0.54%132175575.580.95%
300552万集科技27.8417.08-0.17-0.61%164774562.91.48%
300533冰川网络17.6675.02-0.11-0.62%101081774.841.01%
603421鼎信通讯7.8931.51-0.05-0.63%330532597.540.51%
002474榕基软件6.1953.86-0.04-0.64%524353250.051.10%
300025华星创业4.53-15.48-0.03-0.66%1626987373.33.80%
300229拓尔思10.5023.29-0.07-0.66%26326527337.623.73%
300044*ST赛为2.95-26.51-0.02-0.67%1852595479.662.77%
300609汇纳科技16.05-247.12-0.11-0.68%268824325.832.96%
300440运达科技7.2822.34-0.05-0.68%293402143.980.66%
688111金山办公351.00150.49-2.60-0.74%2622591443.771.22%
600602云赛智联5.2727.52-0.04-0.75%521102758.980.49%
300168万达信息12.70-13.10-0.10-0.78%11576214587.70.98%
002153石基信息20.45-477.27-0.18-0.87%6703413742.750.76%
000638*ST万方4.44266.52-0.04-0.89%589042618.311.90%
300051ST三五3.29-18.59-0.03-0.90%468671532.921.28%
300300海峡创新5.33-6.83-0.05-0.93%1032745484.181.54%
688590新致软件24.8547.90-0.24-0.96%5367713175.9913.88%
002912中新赛克36.6628.14-0.36-0.97%147135386.541.26%
300925法本信息30.5054.86-0.30-0.97%16284847980.8529.59%
603990麦迪科技24.8670.21-0.25-1.00%6195015376.253.74%
600654ST中安1.85-17.50-0.02-1.07%40441750.790.54%
300730科创信息16.9997.39-0.19-1.11%583469854.074.97%
300469信息发展11.26-38.40-0.13-1.14%268173030.851.55%
002401中远海科9.0422.10-0.11-1.20%275122490.610.76%
300271华宇软件17.9141.07-0.22-1.21%11959521379.21.66%
300454深信服256.16116.89-3.22-1.24%1798545932.490.68%
300075数字政通13.0839.15-0.17-1.28%32124741698.68.38%
300518盛讯达37.1831.10-0.50-1.33%162136030.263.14%
300550和仁科技12.2267.58-0.17-1.37%101601244.220.39%
300096易联众8.39838.04-0.12-1.41%978808191.52.60%
300559佳发教育12.3632.57-0.18-1.44%28666136628.89.60%
600718东软集团9.5174.67-0.14-1.45%724386897.840.58%
002410广联达66.29222.31-1.00-1.49%8915458298.270.90%
300578会畅通讯29.0137.57-0.44-1.49%5438915686.063.34%
300352北信源5.93-2285.05-0.09-1.50%46067527209.533.90%
002212天融信18.7348.08-0.29-1.52%7182113488.460.62%
300324旋极信息3.86-5.32-0.06-1.53%39078114959.13.12%
300810中科海讯25.64158.83-0.41-1.57%268216891.453.43%
300687赛意信息30.4060.10-0.49-1.59%221110660198.35%
300170汉得信息8.41104.22-0.15-1.75%937547.178181.211.68%
300996普联软件35.1658.64-0.63-1.76%5071717745.8315.12%
300588熙菱信息15.31-27.39-0.28-1.80%13540020532.5612.90%
002417深南股份4.91141.76-0.09-1.80%583292878.272.48%
300264佳创视讯5.44-36.82-0.10-1.81%1498538162.54.44%
002609捷顺科技10.7940.76-0.20-1.82%802128700.171.80%
300369绿盟科技23.9960.51-0.45-1.84%26460761772.743.60%
000004国华网安23.5456.40-0.45-1.88%11039725554.839.59%
002316亚联发展4.51-3.76-0.09-1.96%797783616.962.72%
000889中嘉博创3.4855.89-0.07-1.97%1620635696.061.86%
300098高新兴4.72-7.46-0.10-2.07%809612.937660.785.55%
603927中科软26.3530.93-0.56-2.08%5333514110.821.17%
002602世纪华通5.2814.43-0.12-2.22%51399427037.741.00%
300634彩讯股份18.2457.72-0.45-2.41%6253111381.911.66%
300659中孚信息38.4733.56-1.03-2.61%5720221956.513.85%
002987京北方26.4719.57-0.73-2.68%295187872.413.17%
300299富春股份5.13107.31-0.17-3.21%19721310198.633.08%
300556丝路视觉20.0735.07-0.70-3.37%11530022663.7812.98%
688004博汇科技37.5548.98-1.33-3.42%218658029.3815.59%
300350华鹏飞8.8033.79-0.33-3.61%48353742939.6214.83%
688296和达科技36.9048.40-1.50-3.91%5758121141.0123.59%
300311任子行11.49189.28-0.50-4.17%1760531196896.534.49%
603171税友股份37.1648.06-1.84-4.72%6879325417.0416.95%
300297蓝盾股份3.68-3.89-0.24-6.12%115084942433.0311.25%

转至依米康(300249)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。