中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
依米康(300249)软件和信息技术服务业上涨家数:187下跌家数:23平均涨幅:+1.84%平均换手:2.54%总成交额:345.98亿元
更新时间:2020-12-01 23:37:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300542新晨科技18.7898.84+3.13+20.00%15666227857.197.99%
300469信息发展14.87-19.47+1.58+11.89%27099840216.8415.61%
003004声迅股份38.83994.01+3.53+10.00%2036790.40.01%
300299富春股份8.83-11.82+0.70+8.61%45595039863.347.41%
300379东方通36.98100.56+2.58+7.50%11384341177.374.31%
300419浩丰科技10.53-113.10+0.69+7.01%63241265497.2317.20%
300659中孚信息44.3076.65+2.48+5.93%3526615336.452.73%
300002神州泰岳6.36-12.85+0.35+5.82%108745369441.36.68%
002368太极股份28.5449.05+1.53+5.66%13646838188.282.39%
300253卫宁健康16.63108.02+0.88+5.59%58509095677.933.37%
300518盛讯达41.27-21.90+2.18+5.58%3272213421.155.28%
002602世纪华通8.2622.61+0.42+5.36%1384068113157.63.08%
300559佳发教育16.3229.31+0.82+5.29%435397000.051.47%
000662*ST天夏1.12-0.30+0.05+4.67%2655682950.0532.43%
300010豆神教育12.56-89.08+0.55+4.58%21148826292.062.91%
000158常山北明7.221090.85+0.31+4.49%34125124258.582.17%
300468四方精创23.6073.95+0.99+4.38%19631247348.257.00%
002649博彦科技10.0219.85+0.42+4.38%14949114855.353.25%
600556天下秀14.1643.33+0.59+4.35%7526410589.052.16%
600536中国软件75.75-154.47+3.04+4.18%202652151639.34.10%
300598诚迈科技119.5283.53+4.65+4.05%2359827893.682.24%
002912中新赛克62.3041.40+2.38+3.97%2491915336.961.99%
300359全通教育6.93-6.67+0.26+3.90%15327010555.472.87%
300167迪威迅7.08-86.51+0.26+3.81%29958821114.539.98%
002990盛视科技75.0440.93+2.64+3.65%1520711300.174.82%
002405四维图新16.00260.49+0.56+3.63%40650664223.992.12%
300348长亮科技21.1086.39+0.71+3.48%14964931357.072.57%
300290荣科科技7.8694.32+0.26+3.42%14452311332.272.74%
002268卫士通19.32129.01+0.62+3.32%11407221988.761.36%
603990麦迪科技45.42174.99+1.42+3.23%168297524.6091.16%
300525博思软件27.6472.29+0.86+3.21%4039611101.281.90%
300454深信服208.13165.16+6.45+3.20%1625333503.570.77%
000638万方发展7.20287.65+0.22+3.15%1323339486.564.28%
300085银之杰23.45-676.18+0.71+3.12%29861169249.957.86%
300663科蓝软件25.6488.90+0.76+3.05%6108515662.032.69%
300561汇金科技20.28273.10+0.60+3.05%7467015205.725.55%
300386飞天诚信22.81100.87+0.66+2.98%11856427281.615.24%
603039泛微网络94.78137.21+2.70+2.93%47464496.410.23%
300235方直科技14.7680.42+0.42+2.93%388125749.363.45%
002331皖通科技13.3841.47+0.37+2.84%200554269225.24%
300634彩讯股份24.6875.77+0.68+2.83%5556513739.82.75%
300366创意信息11.2799.51+0.31+2.83%12668714109.043.68%
002777久远银海23.5744.63+0.64+2.79%242385690.640.89%
300451创业慧康13.6354.82+0.37+2.79%12446216774.21.35%
600728佳都科技8.91105.04+0.24+2.77%19409217244.131.12%
600446金证股份18.6041.51+0.50+2.76%18146133429.982.12%
300231银信科技10.0728.34+0.27+2.76%940269421.882.61%
002316亚联发展4.91-8.67+0.13+2.72%968974789.6783.30%
300872天阳科技47.0873.56+1.22+2.66%4983123359.29.35%
300399京天利19.3587.98+0.50+2.65%403467744.042.69%
600476湘邮科技12.21-42.25+0.31+2.61%214252602.081.33%
300096易联众9.17-127.87+0.23+2.57%11458310466.773.04%
300588熙菱信息11.69-75.50+0.29+2.54%541946289.575.16%
003005竞业达52.5027.87+1.30+2.54%178179281.916.72%
300302同有科技12.39304.94+0.30+2.48%653908072.421.91%
300603立昂技术13.66149.69+0.33+2.48%500266764.052.20%
300440运达科技9.6332.69+0.23+2.45%402493837.360.91%
300730科创信息16.77101.28+0.40+2.44%6534510819.737.75%
002609捷顺科技10.9152.08+0.26+2.44%871969360.8692.02%
002417深南股份8.0681.16+0.19+2.41%820626567.9543.48%
300383光环新网19.5533.71+0.45+2.36%31528461055.232.10%
300578会畅通讯45.8559.34+1.05+2.34%7075232217.635.78%
300799左江科技60.8466.55+1.39+2.34%70394266.482.17%
300350华鹏飞6.33-5.54+0.14+2.26%24848415387.127.62%
603636南威软件10.0047.42+0.22+2.25%432124300.950.73%
300533冰川网络29.4225.84+0.63+2.19%93992752.720.96%
600718东软集团11.34197.15+0.24+2.16%11570913045.940.93%
300212易华录29.2458.44+0.61+2.13%5967817323.630.97%
300047天源迪科8.6841.71+0.18+2.12%22369919460.724.27%
002987京北方54.1236.16+1.12+2.11%148697984.233.70%
300493润欣科技8.82120.89+0.18+2.08%915748026.481.92%
300075数字政通12.4554.81+0.25+2.05%506406273.961.53%
300465高伟达13.5051.48+0.27+2.04%9726413192.692.18%
002230科大讯飞39.0085.73+0.78+2.04%387169150255.71.91%
300339润和软件10.63-4.63+0.21+2.02%150674159361.99%
300377赢时胜9.6551.82+0.19+2.01%19577218765.873.45%
300324旋极信息5.15-646.73+0.10+1.98%32938516777.012.98%
603887城地香江20.3320.90+0.39+1.96%213734316.380.75%
300624万兴科技57.5058.34+1.10+1.95%141958119.841.78%
300687赛意信息24.6743.13+0.47+1.94%242805945.381.60%
600570恒生电子90.1490.72+1.71+1.93%119538106346.51.14%
300330华虹计通11.13337.34+0.21+1.92%250862780.651.49%
300297蓝盾股份6.03-6.90+0.11+1.86%61284936792.316.10%
300170汉得信息9.33190.97+0.17+1.86%988629175.261.23%
300682朗新科技15.3724.53+0.28+1.86%419236410.70.60%
600410华胜天成9.85550.59+0.17+1.76%16567916201.281.51%
300020银江股份9.2842.14+0.16+1.75%834727718.061.33%
300605恒锋信息15.1139.17+0.26+1.75%275364149.42.67%
002453华软科技5.26-12.66+0.09+1.74%535512811.6170.94%
300036超图软件20.6139.62+0.35+1.73%5375311011.571.42%
300050世纪鼎利6.05-7.06+0.10+1.68%878835305.471.77%
600588用友网络44.43201.68+0.73+1.67%12537155364.020.39%
002298中电兴发9.8817.77+0.16+1.65%670226580.9641.22%
300300海峡创新6.21-3.42+0.10+1.64%1085176712.061.62%
300380安硕信息22.6189.10+0.36+1.62%171783872.311.41%
300508维宏股份27.4350.99+0.43+1.59%66061811.651.58%
300166东方国信12.7726.76+0.20+1.59%11847115061.831.45%
003007直真科技35.8830.04+0.56+1.59%102143633.075.11%
300556丝路视觉22.8044.87+0.35+1.56%431819848.75.01%
300044赛为智能7.17-11.93+0.11+1.56%1229668812.61.97%
002153石基信息33.90270.34+0.52+1.56%3242310896.980.66%
300150世纪瑞尔5.2627.23+0.08+1.54%393032055.670.79%
002279久其软件5.47-46.89+0.08+1.48%459922501.7040.72%
002373千方科技19.8927.14+0.29+1.48%15710530965.681.50%
300250初灵信息13.14140.43+0.19+1.47%262533441.481.68%
300352北信源6.30283.01+0.09+1.45%26767416769.662.27%
300333兆日科技11.241897.01+0.16+1.44%13820215578.724.16%
002261拓维信息7.07317.84+0.10+1.43%873566147.0820.92%
603322超讯通信20.023317.27+0.28+1.42%447618978.342.86%
603383顶点软件38.1948.91+0.53+1.41%180086766.921.07%
300311任子行7.29-24.14+0.10+1.39%18216013253.753.57%
002544杰赛科技16.29167.83+0.22+1.37%529988592.5641.03%
300532今天国际10.5243.77+0.14+1.35%269282821.61.64%
300369绿盟科技15.9357.94+0.21+1.34%13510121629.771.85%
600756浪潮软件16.04-251.76+0.21+1.33%309804953.580.96%
600602云赛智联6.3040.56+0.08+1.29%239361502.60.22%
300248新开普10.5129.33+0.13+1.25%651976828.051.97%
300074华平股份4.86168.93+0.06+1.25%769683731.581.58%
300264佳创视讯4.86-14.10+0.06+1.25%671713256.992.02%
603189网达软件20.4178.05+0.25+1.24%102952096.440.47%
300275梅安森11.4872.51+0.14+1.23%214522461.111.70%
300292吴通控股4.94288.92+0.06+1.23%22457611085.612.17%
300608思特奇16.5140.04+0.20+1.23%100311650.50.82%
300579数字认证45.02110.85+0.54+1.21%3551016034.762.04%
300789唐源电气62.5542.20+0.75+1.21%33882116.642.00%
002195二三四五2.5743.84+0.03+1.18%717352.918370.541.27%
002929润建股份26.4025.39+0.30+1.15%107942836.781.41%
300209天泽信息11.99-133.98+0.13+1.10%426025096.321.33%
300188美亚柏科24.1849.59+0.26+1.09%16285239211.212.71%
300678中科信息25.19121.96+0.27+1.08%268956730.771.49%
300846首都在线26.44203.03+0.28+1.07%151784018.913.04%
600850华东电脑24.0033.34+0.25+1.05%194524637.90.46%
300017网宿科技7.81-36.05+0.08+1.03%27155721119.481.23%
603138海量数据16.7092.72+0.17+1.03%179622990.190.71%
002148北纬科技4.94-120.39+0.05+1.02%490252410.4931.11%
000555神州信息17.8142.88+0.18+1.02%17419931203.311.81%
002474榕基软件7.0484.79+0.07+1.00%328172303.7680.69%
000889中嘉博创6.20-4.39+0.06+0.98%20768512874.412.39%
300645正元智慧15.7153.45+0.15+0.96%155582449.131.22%
600797浙大网新8.39110.92+0.08+0.96%757026329.090.74%
300851交大思诺43.5632.13+0.41+0.95%36511592.631.68%
600571信雅达8.6738.14+0.08+0.93%457093953.461.06%
300895铜牛信息59.10100.67+0.53+0.90%2395014223.3210.41%
603918金桥信息11.4537.33+0.10+0.88%154881769.10.67%
300523辰安科技37.0480.68+0.32+0.87%91353383.220.40%
002908德生科技13.9033.12+0.12+0.87%262703626.641.84%
300245天玑科技10.78127.61+0.09+0.84%334663600.451.09%
300349金卡智能14.4017.56+0.12+0.84%304434373.840.80%
300541先进数通21.7544.18+0.18+0.83%4760910392.192.56%
300738奥飞数据41.4560.42+0.34+0.83%195818110.571.83%
002253川大智胜15.7058.43+0.12+0.77%140102194.7720.68%
002322理工环科13.1614.40+0.10+0.77%292473840.7670.85%
002123梦网集团17.49-34.05+0.13+0.75%6672511682.51.01%
002093国脉科技8.2376.82+0.06+0.73%495844077.4040.49%
002401中远海科13.7323.20+0.10+0.73%209272862.9710.69%
300550和仁科技20.91126.71+0.15+0.72%72261513.250.45%
300768迪普科技39.3062.88+0.28+0.72%101623984.050.73%
002657中科金财13.24-10.72+0.09+0.68%349034607.2031.17%
300830金现代15.2269.93+0.10+0.66%269894107.673.14%
002232启明信息13.5340.24+0.08+0.59%21683129117.855.31%
000997新大陆15.3931.60+0.09+0.59%10642216300.321.05%
002380科远智慧15.3926.74+0.09+0.59%196003008.7381.37%
600654ST中安1.7422.75+0.01+0.58%56228980.620.74%
002642荣联科技5.23110.62+0.03+0.58%655533420.9231.18%
002771真视通12.3391.98+0.07+0.57%119521469.510.80%
603421鼎信通讯10.7557.03+0.06+0.56%273492916.040.42%
300051三五互联6.14-8.34+0.03+0.49%619973808.471.70%
002063远光软件8.2039.14+0.04+0.49%1098719014.6041.08%
000948南天信息10.9651.47+0.05+0.46%229442515.7390.72%
300609汇纳科技27.931122.93+0.12+0.43%92672600.161.45%
300287飞利信4.91-43.80+0.02+0.41%38087818742.143.30%
000682东方电子5.0025.91+0.02+0.40%593312956.4050.61%
300271华宇软件26.2675.28+0.09+0.34%9310324473.791.35%
600767ST运盛3.07-26.48+0.01+0.33%16515506.050.48%
600892*ST大晟3.11-3.26+0.01+0.32%11622359.440.22%
000004国华网安27.7064.87+0.08+0.29%4273011884.685.09%
300513恒实科技14.0934.17+0.04+0.28%495497013.292.05%
300183东软载波18.2541.35+0.05+0.27%479648774.841.69%
002410广联达67.23260.27+0.13+0.19%10947073489.981.17%
300448浩云科技10.8657.92+0.02+0.18%10182911111.642.19%
300025华星创业5.61-9.41+0.01+0.18%18986110653.544.76%
300671富满电子45.2096.26+0.08+0.18%6478229247.324.60%
300496中科创达88.3999.91+0.10+0.11%6926460629.432.39%
002065东华软件9.2264.50+0.01+0.11%32466829963.311.16%
300365恒华科技11.2626.37+0.01+0.09%499625630.871.43%
300552万集科技39.996.58+0.03+0.08%171196849.751.60%
300674宇信科技36.1546.38+0.01+0.03%5355519314.711.94%
002421达实智能3.98-29.350.000.00%1718916828.0530.97%
300810中科海讯49.48230.66-0.01-0.02%48862417.912.48%
603927中科软40.7140.03-0.01-0.02%3905715858.81.20%
300378鼎捷软件27.9265.43-0.03-0.11%7150019992.812.69%
600845宝信软件60.4156.30-0.08-0.13%6416638709.850.77%
300168万达信息22.91-16.14-0.04-0.17%7316816797.670.62%
600289*ST信通3.631.50-0.01-0.27%24536886.80.43%
300229拓尔思10.3440.15-0.03-0.29%924119550.181.31%
300560中富通20.0264.57-0.07-0.35%358917177.661.90%
300845捷安高科44.3348.50-0.17-0.38%2512111074.9510.88%
300597吉大通信12.8778.48-0.08-0.62%8099810452.463.67%
600406国电南瑞23.4422.83-0.15-0.64%21768950687.370.74%
300613富瀚微141.85247.54-1.00-0.70%950713546.751.26%
300277海联讯11.35222.74-0.10-0.87%266073031.830.80%
300098高新兴5.56-7.35-0.05-0.89%57806532143.64.22%
300249依米康7.18-36.52-0.07-0.97%852236169.712.79%
603869新智认知10.23-52.76-0.11-1.06%257582648.640.52%
300312邦讯技术8.18-34.70-0.09-1.09%724075962.573.45%
603602纵横通信13.65-622.32-0.16-1.16%14025519025.56.88%
000971*ST高升2.40-4.16-0.03-1.23%35734861.79120.44%
603220中贝通信16.0256.56-0.22-1.35%10270316355.145.53%
300520科大国创27.1056.10-0.47-1.70%12443633315.946.30%
603232格尔软件32.48149.89-0.68-2.05%5000516338.532.90%
002280*ST联络1.73-1.12-0.04-2.26%4404417585.7832.50%

转至依米康(300249)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6251
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。