中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
航发科技(600391)铁路、船舶、航空航天和其他运输设备制造业上涨家数:47下跌家数:14平均涨幅:+1.15%平均换手:2.32%总成交额:80.17亿元
更新时间:2021-04-18 00:31:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601890亚星锚链6.0065.70+0.55+10.09%757651.144023.627.90%
600818中路股份10.5735.34+0.96+9.99%816928359.093.43%
300600国瑞科技12.1461.67+0.48+4.12%638447652.093.10%
002933新兴装备25.6530.61+0.95+3.85%126713204.932.40%
000976华铁股份5.8925.56+0.21+3.70%1640219541.5691.03%
600150中国船舶16.70-114.66+0.59+3.66%31387851954.221.28%
300589江龙船艇25.70143.90+0.85+3.42%15674039713.7415.31%
300011鼎汉技术5.2144.21+0.16+3.17%673123474.131.42%
000008神州高铁2.34-7.27+0.06+2.63%2128034938.350.80%
300424航新科技12.5783.74+0.28+2.28%550856970.452.75%
688033天宜上佳12.7650.09+0.28+2.24%380984873.8881.25%
688510航亚科技23.39100.69+0.49+2.14%74551728.0591.51%
300123亚光科技9.2046.12+0.19+2.11%12359311271.21.37%
600679上海凤凰12.34101.33+0.25+2.07%173072130.810.75%
600685中船防务25.319.77+0.51+2.06%10551026465.511.28%
601989中国重工4.20-117.71+0.08+1.94%78864833001.180.43%
688569铁科轨道18.5026.10+0.35+1.93%67821246.441.34%
300923研奥股份35.5041.78+0.65+1.87%191306790.579.74%
300906日月明41.1151.49+0.75+1.86%166656827.578.33%
000017*ST中华A2.88399.70+0.05+1.77%18632533.410.61%
600391航发科技17.99-370.58+0.30+1.70%216203861.350.65%
300900广联航空36.2091.54+0.59+1.66%197997112.034.45%
601766中国中车6.2015.70+0.10+1.64%57265635305.330.24%
300719安达维尔13.3835.61+0.21+1.59%261543471.71.97%
688009中国通号5.8216.14+0.09+1.57%22891313270.481.16%
300594朗进科技22.2623.05+0.33+1.50%51021131.030.75%
688070纵横股份34.8073.83+0.50+1.46%64202220.3043.57%
600967内蒙一机10.2427.91+0.14+1.39%13521313773.710.80%
600482中国动力16.9441.92+0.22+1.32%236643985.950.37%
600372中航电子14.9945.82+0.18+1.22%11417817032.260.59%
603500祥和实业12.7939.89+0.15+1.19%163872091.140.93%
603766隆鑫通用3.4313.58+0.04+1.18%1024443502.230.50%
300960通业科技33.6546.76+0.39+1.17%3302911084.9313.60%
600495晋西车轴3.91233.35+0.04+1.03%565002204.480.47%
600099林海股份6.50184.43+0.06+0.93%191951245.670.88%
002023海特高新10.80257.80+0.09+0.84%9322110054.211.36%
002013中航机电9.9235.86+0.08+0.81%24207923847.770.62%
000768中航西飞24.3486.69+0.19+0.79%9336722668.80.34%
603111康尼机电5.2012.11+0.04+0.78%232671209.120.28%
688015交控科技37.5525.37+0.25+0.67%42361589.1540.47%
001696宗申动力6.7013.05+0.04+0.60%538993611.740.61%
603680今创集团13.3424.49+0.07+0.53%102411364.260.40%
300775三角防务30.9875.10+0.16+0.52%4730914575.921.79%
603787新日股份20.9540.67+0.07+0.34%96462016.430.47%
600316洪都航空32.90177.91+0.10+0.30%9856832270.821.37%
002105信隆健康8.6419.48+0.02+0.23%525054553.281.42%
688586江航装备23.7849.52+0.04+0.17%175554167.4951.86%
000697炼石航空7.86-11.460.000.00%245761923.610.43%
000738航发控制17.7955.450.000.00%6836512123.730.60%
600760中航沈飞62.8159.42-0.01-0.02%5786036274.920.41%
600765中航重机17.2347.09-0.03-0.17%7169712341.280.84%
603508思维列控20.6025.05-0.05-0.24%105762186.020.47%
003009中天火箭56.0584.20-0.15-0.27%4498024907.7611.58%
605001威奥股份14.8027.89-0.06-0.40%1198817731.59%
000913钱江摩托24.0845.60-0.11-0.45%338478153.040.75%
600893航发动力41.8597.34-0.21-0.50%17507573235.260.83%
600038中直股份51.3839.97-0.42-0.81%2760114164.980.47%
605298必得科技23.9424.77-0.23-0.95%273426535.3510.13%
603129春风动力146.0048.72-3.28-2.20%781511439.070.58%
002985北摩高科138.8065.85-4.59-3.20%1097515207.542.92%
300696爱乐达43.4956.93-1.56-3.46%146756448.470.83%
600862中航高科26.0284.12-1.18-4.34%13547835796.180.97%
300159新研股份3.25-2.02-0.15-4.41%67147221235.324.73%

转至航发科技(600391)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.4979
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。