中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
航发科技(600391)铁路、船舶、航空航天和其他运输设备制造业上涨家数:11下跌家数:49平均涨幅:-1.70%平均换手:3.62%总成交额:248.84亿元
更新时间:2021-01-23 02:05:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600862中航高科38.9988.46+1.89+5.09%282826107409.62.03%
600316洪都航空53.70219.62+2.00+3.87%322862167048.44.50%
600893航发动力75.47155.03+2.39+3.27%636217474122.13.02%
600760中航沈飞86.9485.82+2.70+3.21%331244280471.62.37%
603680今创集团11.7022.84+0.36+3.17%189172162.920.75%
688586江航装备29.5766.93+0.82+2.85%8427425257.329.08%
603787新日股份30.4059.01+0.53+1.77%4057212462.981.99%
000768中航西飞35.48144.20+0.50+1.43%415736146644.21.50%
003009中天火箭61.9985.33+0.79+1.29%5014230523.3212.91%
300696爱乐达55.9581.78+0.70+1.27%3086017339.641.74%
603129春风动力188.8075.41+0.20+0.11%789014910.10.59%
600038中直股份62.7054.83-0.03-0.05%7187544547.981.22%
300900广联航空40.44102.27-0.10-0.25%3997916256.18.99%
002105信隆健康7.5626.55-0.03-0.40%354292660.80.96%
600495晋西车轴4.62150.74-0.03-0.65%58631627049.914.85%
000738航发控制24.0076.61-0.19-0.79%26043562284.582.27%
000017*ST中华A2.35-598.49-0.02-0.84%20108472.830.66%
002013中航机电12.5748.49-0.11-0.87%66011981956.091.70%
600391航发科技23.18-487.68-0.22-0.94%7693917903.532.33%
688510航亚科技30.12164.98-0.30-0.99%3414410188.096.91%
605001威奥股份13.9426.27-0.16-1.13%150172083.021.99%
601890亚星锚链6.0766.46-0.08-1.30%19241211727.662.01%
000976华铁股份6.0126.08-0.08-1.31%30071718153.181.89%
002985北摩高科179.3895.28-2.62-1.44%1055618920.352.81%
000008神州高铁2.60163.48-0.04-1.52%1433043736.550.54%
600099林海股份5.75193.74-0.09-1.54%12317712.140.56%
600685中船防务29.4910.57-0.49-1.63%25765676997.143.14%
600765中航重机21.0258.06-0.36-1.68%23602549695.452.75%
688569铁科轨道20.4632.40-0.37-1.78%92951904.0561.92%
688009中国通号5.9017.09-0.11-1.83%30278917949.661.53%
001696宗申动力7.1714.01-0.14-1.92%898126479.431.02%
300600国瑞科技20.37103.47-0.42-2.02%15517932000.917.54%
600372中航电子20.2655.45-0.42-2.03%28631457760.411.48%
300719安达维尔16.8359.58-0.36-2.09%463527844.953.49%
300775三角防务35.7294.49-0.78-2.14%9421833430.413.57%
300589江龙船艇25.78158.36-0.58-2.20%5568214419.295.44%
000697炼石航空11.01-4.46-0.25-2.22%895129912.221.55%
600818中路股份7.31-139.36-0.17-2.27%152811122.450.64%
300594朗进科技23.2524.66-0.57-2.39%97042274.761.43%
002023海特高新14.501052.01-0.37-2.49%105911154621.61%
600679上海凤凰12.50102.64-0.32-2.50%2206627680.96%
603508思维列控22.2227.02-0.57-2.50%119652677.90.53%
600482中国动力18.6046.03-0.48-2.52%7889714736.241.24%
603111康尼机电5.516.62-0.15-2.65%431822400.420.52%
603766隆鑫通用3.2213.19-0.09-2.72%1316754259.360.64%
601989中国重工4.21-117.99-0.12-2.77%107786345645.970.59%
300159新研股份4.07-2.53-0.12-2.86%24868810200.31.75%
002933新兴装备32.1335.24-1.06-3.19%116283757.182.18%
600150中国船舶17.79-122.14-0.61-3.32%16285529182.551.18%
688015交控科技40.7931.35-1.40-3.32%95813965.7841.06%
300011鼎汉技术6.3854.14-0.23-3.48%811485216.971.71%
000913钱江摩托27.6466.56-1.03-3.59%4964913877.251.09%
300123亚光科技12.0960.61-0.46-3.67%32872939988.933.64%
600967内蒙一机11.7031.89-0.48-3.94%41369948778.842.45%
688033天宜上佳13.2048.20-0.61-4.42%354504762.0141.16%
601766中国中车6.5618.50-0.38-5.48%3461191230693.91.42%
300923研奥股份33.6739.63-1.97-5.53%3322711541.3516.91%
300424航新科技15.15100.93-1.20-7.34%13642721042.486.96%
603500祥和实业13.0937.27-1.45-9.97%649908552.083.68%
300906日月明57.3071.77-7.03-10.93%10087560049.450.44%

转至航发科技(600391)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。