中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
五矿资本(600390)其他金融业上涨家数:14下跌家数:7平均涨幅:+1.04%平均换手:1.62%总成交额:33.63亿元
更新时间:2021-02-25 02:07:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002647仁东控股8.62-116.91+0.78+9.95%63050653237.3311.26%
600816*ST安信2.40-1.76+0.11+4.80%1395463334.230.27%
600318新力金融8.24186.20+0.23+2.87%22543218417.514.47%
000046泛海控股3.04-7.86+0.06+2.01%1516084604.230.29%
002423中粮资本8.8822.86+0.12+1.37%392243473.630.78%
600120浙江东方5.6914.08+0.06+1.07%1201006821.220.54%
300023宝德股份9.64-15.48+0.10+1.05%250052444.691.82%
000987越秀金控14.128.94+0.13+0.93%28959040794.111.09%
000416民生控股4.5397.71+0.03+0.67%527022399.620.99%
600599*ST熊猫4.87-16.94+0.03+0.62%18724907.841.13%
000563陕国投A3.4019.65+0.02+0.59%1502105108.260.38%
600390五矿资本6.508.90+0.03+0.46%1294888441.740.29%
600643爱建集团6.958.52+0.03+0.43%1063087400.240.66%
601519大智慧8.46157.65+0.02+0.24%20425617365.571.03%
000567海德股份8.7877.31-0.01-0.11%367153216.141.69%
600053九鼎投资17.6110.96-0.05-0.28%255334535.560.59%
300803指南针30.19157.22-0.09-0.30%3949611982.951.75%
600517国网英大5.91109.02-0.02-0.34%17889910626.21.01%
600705中航资本4.1210.16-0.03-0.72%35525414728.10.40%
000958东方能源4.1310.65-0.04-0.96%771763206.60.70%
300033同花顺142.2963.15-3.51-2.41%78727113254.12.89%

转至五矿资本(600390)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。