|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 五矿资本(600390)其他金融业上涨家数:14下跌家数:7平均涨幅:+1.04%平均换手:1.62%总成交额:33.63亿元 | | 更新时间：2021-02-25 02:07:43 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002647 | 仁东控股 | 8.62 | -116.91 | +0.78 | +9.95% | 630506 | 53237.33 | 11.26% | | 600816 | *ST安信 | 2.40 | -1.76 | +0.11 | +4.80% | 139546 | 3334.23 | 0.27% | | 600318 | 新力金融 | 8.24 | 186.20 | +0.23 | +2.87% | 225432 | 18417.51 | 4.47% | | 000046 | 泛海控股 | 3.04 | -7.86 | +0.06 | +2.01% | 151608 | 4604.23 | 0.29% | | 002423 | 中粮资本 | 8.88 | 22.86 | +0.12 | +1.37% | 39224 | 3473.63 | 0.78% | | 600120 | 浙江东方 | 5.69 | 14.08 | +0.06 | +1.07% | 120100 | 6821.22 | 0.54% | | 300023 | 宝德股份 | 9.64 | -15.48 | +0.10 | +1.05% | 25005 | 2444.69 | 1.82% | | 000987 | 越秀金控 | 14.12 | 8.94 | +0.13 | +0.93% | 289590 | 40794.11 | 1.09% | | 000416 | 民生控股 | 4.53 | 97.71 | +0.03 | +0.67% | 52702 | 2399.62 | 0.99% | | 600599 | *ST熊猫 | 4.87 | -16.94 | +0.03 | +0.62% | 18724 | 907.84 | 1.13% | | 000563 | 陕国投Ａ | 3.40 | 19.65 | +0.02 | +0.59% | 150210 | 5108.26 | 0.38% | | 600390 | 五矿资本 | 6.50 | 8.90 | +0.03 | +0.46% | 129488 | 8441.74 | 0.29% | | 600643 | 爱建集团 | 6.95 | 8.52 | +0.03 | +0.43% | 106308 | 7400.24 | 0.66% | | 601519 | 大智慧 | 8.46 | 157.65 | +0.02 | +0.24% | 204256 | 17365.57 | 1.03% | | 000567 | 海德股份 | 8.78 | 77.31 | -0.01 | -0.11% | 36715 | 3216.14 | 1.69% | | 600053 | 九鼎投资 | 17.61 | 10.96 | -0.05 | -0.28% | 25533 | 4535.56 | 0.59% | | 300803 | 指南针 | 30.19 | 157.22 | -0.09 | -0.30% | 39496 | 11982.95 | 1.75% | | 600517 | 国网英大 | 5.91 | 109.02 | -0.02 | -0.34% | 178899 | 10626.2 | 1.01% | | 600705 | 中航资本 | 4.12 | 10.16 | -0.03 | -0.72% | 355254 | 14728.1 | 0.40% | | 000958 | 东方能源 | 4.13 | 10.65 | -0.04 | -0.96% | 77176 | 3206.6 | 0.70% | | 300033 | 同花顺 | 142.29 | 63.15 | -3.51 | -2.41% | 78727 | 113254.1 | 2.89% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|