中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
上海新阳(300236)化学原料及化学制品制造业上涨家数:102下跌家数:141平均涨幅:-0.06%平均换手:2.05%总成交额:264.58亿元
更新时间:2020-12-02 11:30:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600746江苏索普7.44142.79+0.68+10.06%1259819161.14.14%
600844丹化科技3.85-14.43+0.35+10.00%60708923017.017.38%
002258利尔化学25.0926.66+2.28+10.00%26475665600.895.07%
600075新疆天业7.07289.76+0.64+9.95%30493120968.763.14%
300848美瑞新材63.4646.90+4.90+8.37%3660222644.4621.96%
300537广信材料23.27402.31+1.51+6.94%19723445067.8115.73%
300243瑞丰高材16.9350.92+0.93+5.81%17654529338.639.40%
603879永悦科技9.00891.86+0.49+5.76%20368418294.637.29%
600610ST毅达4.7492.62+0.23+5.10%329911537.310.88%
000691亚太实业5.84110.68+0.25+4.47%23842913649.378.21%
605166聚合顺11.3843.91+0.46+4.21%396264468.615.02%
002643万润股份20.3337.81+0.80+4.10%8895517815.370.99%
603378亚士创能51.3536.89+1.93+3.91%126036379.530.65%
300522世名科技27.5061.46+1.01+3.81%71551920.870.60%
300481濮阳惠成24.3336.65+0.89+3.80%336408038.051.32%
000930中粮科技9.1523.15+0.33+3.74%48341043777.85.01%
002250联化科技23.49297.83+0.82+3.62%5865013609.90.64%
300886华业香料63.3673.34+1.96+3.19%1822811531.0613.40%
003017大洋生物55.7033.16+1.58+2.92%136557553.729.10%
002409雅克科技60.0361.62+1.66+2.84%5492232807.722.28%
603737三棵树142.0183.24+3.87+2.80%1033914459.090.40%
002810山东赫达36.5131.37+0.92+2.58%226238113.561.21%
000635英力特8.70111.53+0.21+2.47%500394309.51.65%
300236上海新阳53.90160.45+1.30+2.47%5855731676.282.05%
600989宝丰能源13.0323.19+0.31+2.44%34342744633.491.72%
300192科斯伍德18.5542.09+0.39+2.15%443608227.482.28%
603931格林达47.8046.92+0.99+2.11%105074980.24.13%
002092中泰化学6.29-25.15+0.13+2.11%34407021525.931.60%
603330上海天洋33.15155.80+0.65+2.00%216667107.161.42%
603599广信股份22.6920.02+0.44+1.98%8544519413.991.84%
002601龙蟒佰利32.8326.92+0.63+1.96%17407657007.221.23%
300505川金诺16.9332.44+0.32+1.93%119192004.941.46%
300575中旗股份39.7130.63+0.66+1.69%153416118.641.88%
000422ST宜化3.0154.91+0.05+1.69%383441150.940.43%
300054鼎龙股份16.90161.32+0.22+1.32%9470515954.831.39%
002986宇新股份42.4351.43+0.54+1.29%64292721.742.27%
300429强力新材19.1692.98+0.24+1.27%17349233380.045.48%
002136安纳达11.2555.02+0.14+1.26%9227410306.434.31%
600389江山股份21.9621.18+0.26+1.20%174823822.190.59%
603078江化微38.82132.37+0.43+1.12%138275378.560.97%
603938三孚股份24.7742.68+0.27+1.10%45431114.860.30%
300285国瓷材料39.4968.23+0.41+1.05%4575617962.720.61%
002827高争民爆12.59127.71+0.13+1.04%137211722.170.50%
603822嘉澳环保25.0738.62+0.25+1.01%43631086.630.59%
600623华谊集团6.1896.70+0.06+0.98%581563585.790.31%
300109新开源15.7953.39+0.14+0.89%256094063.930.88%
603983丸美股份58.5147.52+0.50+0.86%105786208.41.37%
600803新奥股份14.4627.23+0.12+0.84%405945839.470.33%
002407多氟多17.30-23.80+0.13+0.76%588250102691.610.16%
601568北元集团10.8524.48+0.08+0.74%13276814364.753.68%
002734利民股份13.6112.39+0.10+0.74%256613493.920.79%
000912泸天化4.2225.71+0.03+0.72%346611447.940.22%
002513*ST蓝丰4.42-2.82+0.03+0.68%9740428.130.31%
600315上海家化38.8980.19+0.26+0.67%226498778.30.34%
603630拉芳家化16.7851.24+0.11+0.66%150202514.890.67%
300398飞凯材料18.4839.68+0.12+0.65%348516449.150.69%
603041美思德17.3722.93+0.11+0.64%223783951.521.59%
603810丰山集团27.0218.76+0.17+0.63%51451387.460.93%
600618氯碱化工7.9517.68+0.05+0.63%365632897.040.49%
600165新日恒力8.07-249.77+0.05+0.62%1039178463.871.52%
603360百傲化学20.1920.99+0.12+0.60%235214750.760.90%
002748世龙实业7.15-57.64+0.04+0.56%3263232.470.14%
601216君正集团5.3817.21+0.03+0.56%61722333198.280.73%
600714金瑞矿业5.94-164.99+0.03+0.51%16090955.860.56%
002538司尔特6.1718.56+0.03+0.49%350322162.680.50%
300261雅本化学6.5741.19+0.03+0.46%715424704.70.77%
600078澄星股份4.48422.95+0.02+0.45%293381312.340.44%
000510新金路4.5356.90+0.02+0.44%306231385.450.56%
300741华宝股份56.8428.64+0.23+0.41%86624908.90.75%
002632道明光学7.5925.61+0.03+0.40%11132842.90.19%
002037保利联合7.6428.36+0.03+0.39%12008921.450.37%
600500中化国际5.58455.65+0.02+0.36%1645979172.4490.61%
002054德美化工8.5326.83+0.03+0.35%524214448.41.69%
300200高盟新材11.9922.84+0.04+0.33%783109443.951.91%
603639海利尔21.2013.53+0.07+0.33%59081250.150.25%
002211宏达新材6.79-54.47+0.02+0.30%550293701.211.77%
002319*ST乐通6.91-4.99+0.02+0.29%78754.120.04%
002539云图控股7.3918.63+0.02+0.27%807245925.071.23%
002391长青股份7.5116.51+0.02+0.27%194981464.410.43%
600486扬农化工121.6433.56+0.31+0.26%1168714221.680.38%
000737ST南风4.0045.02+0.01+0.25%10984437.980.20%
000408*ST藏格8.1461.97+0.02+0.25%157351277.920.33%
600470*ST六化4.22-17.40+0.01+0.24%21004880.860.40%
002753永东股份8.7235.71+0.02+0.23%11275984.660.46%
603790雅运股份13.2942.34+0.03+0.23%270923613.374.40%
600800天津磁卡4.84-26.32+0.01+0.21%211491020.190.35%
000731四川美丰5.1860.98+0.01+0.19%316421632.740.53%
000565渝三峡A5.1954.34+0.01+0.19%18108939.890.42%
300535达威股份15.9236.55+0.03+0.19%81641300.570.97%
002942新农股份33.8622.56+0.06+0.18%2414813.370.62%
300576容大感光57.99171.53+0.10+0.17%2502614577.163.24%
603217元利科技29.1529.65+0.05+0.17%1748509.30.42%
603002宏昌电子5.8632.80+0.01+0.17%664913865.491.08%
603585苏利股份17.7316.80+0.03+0.17%1440254.430.08%
002215诺普信6.0821.45+0.01+0.16%343172082.320.48%
603067振华股份7.1521.29+0.01+0.14%179941279.80.42%
603948建业股份21.9326.82+0.03+0.14%177313882.284.43%
600409三友化工9.16100.86+0.01+0.11%18330716869.860.89%
300637扬帆新材9.7084.70+0.01+0.10%167761624.50.72%
002637赞宇科技13.0911.42+0.01+0.08%161672108.940.42%
603681永冠新材20.4018.96+0.01+0.05%67551379.581.10%
300487蓝晓科技45.7553.05+0.02+0.04%68993133.930.57%
000525红太阳7.09-7.690.000.00%248741767.970.43%
000683远兴能源2.26-391.940.000.00%2557535766.530.72%
600277亿利洁能3.3425.180.000.00%1180733928.150.43%
600328中盐化工6.937.620.000.00%265351832.390.47%
600589广东榕泰3.72-3.150.000.00%357601328.020.51%
600731湖南海利12.4619.440.000.00%545276806.81.67%
002002鸿达兴业4.0714.500.000.00%41960616981.921.62%
002057中钢天源7.8429.370.000.00%743495831.241.29%
002109兴化股份3.5429.810.000.00%543921918.20.52%
002360同德化工6.7322.030.000.00%278461892.30.93%
002408齐翔腾达9.3118.700.000.00%10982810215.860.63%
002669康达新材18.6320.010.000.00%389037268.021.55%
603077和邦生物1.46-87.740.000.00%94100213726.521.07%
603227雪峰科技4.5330.750.000.00%505312286.680.77%
603928兴业股份13.1318.450.000.00%4072533.410.20%
300684中石科技27.2142.020.000.00%109942988.971.06%
603980吉华集团7.0029.130.000.00%10986766.50.16%
300740御家汇15.8971.000.000.00%321245119.71.45%
603605珀莱雅162.9974.90-0.01-0.01%860514024.140.43%
300856科思股份63.4841.95-0.02-0.03%61353889.142.17%
603867新化股份26.8321.80-0.02-0.07%112303017.461.33%
600141兴发集团12.1637.43-0.01-0.08%786429546.91.06%
300214日科化学9.1616.17-0.01-0.11%178471631.360.49%
603086先达股份17.8816.06-0.02-0.11%61941105.660.40%
600367红星发展7.45771.94-0.01-0.13%188701396.430.65%
600135乐凯胶片6.8789.54-0.01-0.15%14199973.030.38%
600378昊华科技20.4229.28-0.03-0.15%79751630.210.22%
300655晶瑞股份37.1997.25-0.06-0.16%2693010114.471.72%
002145中核钛白6.1227.43-0.01-0.16%16475810088.61.04%
603188ST亚邦5.72-7.05-0.01-0.17%2602148.770.05%
002588史丹利5.4332.29-0.01-0.18%298611622.740.38%
002274华昌化工5.02-197.61-0.01-0.20%1342716752.7291.43%
000953*ST河化4.9750.42-0.01-0.20%3387168.140.12%
600249两面针4.913239.32-0.01-0.20%401041978.510.73%
002361神剑股份4.8845.45-0.01-0.20%500392437.690.80%
002326永太科技9.5145.97-0.02-0.21%800677645.861.19%
600319ST亚星4.58-140.30-0.01-0.22%5262239.680.17%
000881中广核技9.0830.58-0.02-0.22%172641564.350.25%
002170芭田股份4.1064.61-0.01-0.24%509252100.880.73%
002094青岛金王4.06-8.59-0.01-0.25%1201784855.441.74%
000523广州浪奇3.94-2.15-0.01-0.25%407751600.050.65%
300530达志科技34.78-3092.60-0.09-0.26%2665937.060.28%
002246北化股份7.7243.28-0.02-0.26%146291127.480.27%
002226江南化工7.0820.22-0.02-0.28%425433000.830.44%
600230沧州大化10.00-23.60-0.03-0.30%234562334.220.57%
002971和远气体22.7444.71-0.07-0.31%51261161.671.28%
600301ST南化6.33252.20-0.02-0.31%120676.210.05%
002809红墙股份11.6917.51-0.04-0.34%5674662.940.43%
603192汇得科技25.9527.48-0.09-0.35%2594673.60.97%
002496*ST辉丰2.85-25.88-0.01-0.35%26597758.070.27%
600096云天化5.6965.79-0.02-0.35%847164821.990.64%
600727鲁北化工7.7519.10-0.03-0.39%330832567.370.94%
600796钱江生化5.1172.97-0.02-0.39%11734599.450.39%
002440闰土股份10.0713.64-0.04-0.40%761857638.840.80%
000707ST双环2.44-3.98-0.01-0.41%13523328.690.29%
603155新亚强38.9336.55-0.16-0.41%125474880.183.23%
603379三美股份18.8546.88-0.08-0.42%5099961.630.26%
601208东材科技11.5045.58-0.05-0.43%298903428.190.49%
600636国新文化13.4431.40-0.06-0.44%166962264.130.37%
002591恒大高新6.5256.23-0.03-0.46%6266409.460.29%
603683晶华新材14.3852.89-0.07-0.48%4781686.140.38%
002749国光股份12.1224.01-0.06-0.49%4821582.420.17%
002666德联集团6.0219.96-0.03-0.50%283051698.740.63%
002004华邦健康5.4417.17-0.03-0.55%757354112.290.42%
300796贝斯美23.49105.04-0.13-0.55%46931110.130.76%
600228ST昌九10.56-440.22-0.06-0.56%5946630.570.25%
002476宝莫股份5.2831.07-0.03-0.56%275441449.70.45%
000990诚志股份14.03126.62-0.08-0.57%315174413.030.38%
000553安道麦A8.43-67.53-0.05-0.59%127521074.460.06%
300387富邦股份8.2435.56-0.05-0.60%138371137.740.48%
000985大庆华科14.67440.97-0.09-0.61%70741037.840.55%
300135宝利国际3.10750.78-0.02-0.64%1372114242.741.49%
603110东方材料19.7051.23-0.13-0.66%3894764.650.27%
300568星源材质23.04239.51-0.16-0.69%5776913277.681.61%
000830鲁西化工12.6614.47-0.09-0.71%25833833328.81.76%
300437清水源11.2129.17-0.08-0.71%229022573.561.71%
002341新纶科技4.15-60.76-0.03-0.72%807893349.780.86%
600423ST柳化2.75-1.59-0.02-0.72%4502124.340.06%
002805丰元股份13.48-833.67-0.10-0.74%318874273.893.29%
000822山东海化4.00-18.81-0.03-0.74%459441836.850.51%
002783凯龙股份13.14245.46-0.10-0.76%492166457.731.53%
603916苏博特25.9022.35-0.20-0.77%70651829.30.20%
000818航锦科技20.6257.58-0.16-0.77%309996393.590.46%
000902新洋丰13.7522.30-0.11-0.79%329344549.780.28%
002386天原集团6.05307.08-0.05-0.82%1198457270.681.54%
002741光华科技13.016889.01-0.11-0.84%210472740.120.66%
300721怡达股份34.21-347.58-0.29-0.84%142064882.921.79%
600691阳煤化工2.35-5.29-0.02-0.84%1902774452.521.08%
603968醋化股份17.5213.78-0.15-0.85%117162051.690.57%
600091ST明科2.27192.48-0.02-0.87%5994135.950.14%
002895川恒股份12.4533.69-0.11-0.88%1313416340.33%
002915中欣氟材19.20-181.47-0.17-0.88%133092560.242.58%
300446ST乐凯10.14281.60-0.09-0.88%210462139.461.08%
300665飞鹿股份13.1562.69-0.12-0.90%90281189.881.03%
300641正丹股份6.29102.25-0.06-0.94%317912008.550.65%
002802洪汇新材27.5831.64-0.27-0.97%2194602.790.37%
300107建新股份7.1439.47-0.07-0.97%755265388.42.24%
300067安诺其5.1038.92-0.05-0.97%1401777149.252.16%
002312三泰控股5.9810.22-0.06-0.99%704554219.750.53%
603181皇马科技19.9426.17-0.21-1.04%70031404.030.17%
002917金奥博11.3143.14-0.12-1.05%215862444.442.66%
002919名臣健康37.9494.15-0.41-1.07%67152559.891.50%
002455百川股份5.3987.63-0.06-1.10%525592840.221.34%
600273嘉化能源10.7413.55-0.12-1.10%826328875.940.58%
600352浙江龙盛14.8411.23-0.17-1.13%26266739054.60.81%
603977国泰集团7.7124.58-0.09-1.15%256631985.890.59%
300174元力股份18.6872.46-0.24-1.27%101331900.410.42%
601678滨化股份5.4026.77-0.07-1.28%22149211902.181.35%
603026石大胜华45.20144.57-0.59-1.29%5958027042.572.94%
002584西陇科学6.7266.85-0.09-1.32%624634210.931.61%
002165红宝丽5.8536.60-0.08-1.35%940415505.761.58%
600722金牛化工4.29177.58-0.06-1.38%852503653.091.25%
002398垒知集团8.9916.61-0.13-1.43%657485922.651.18%
603722阿科力31.7972.84-0.46-1.43%65692105.390.76%
300758七彩化学25.5334.75-0.37-1.43%256186590.32.07%
002470*ST金正1.35-2.99-0.02-1.46%1559332112.610.55%
600309万华化学82.7434.27-1.26-1.50%7590262936.930.53%
300725药石科技116.3395.46-1.84-1.56%1588618747.451.36%
300610晨化股份18.1622.08-0.29-1.57%178493242.641.61%
000920南方汇通8.6942.33-0.14-1.59%411173584.030.97%
300405科隆股份9.84128.13-0.16-1.60%707817008.994.82%
300769德方纳米147.99461.28-2.53-1.68%981514395.472.29%
002909集泰股份11.0821.01-0.19-1.69%261932916.461.21%
003002壶化股份17.9542.38-0.31-1.70%508959253.35110.18%
300037新宙邦81.1972.58-1.43-1.73%2198217885.820.76%
300041回天新材15.1531.07-0.27-1.75%579548805.721.69%
603823百合花15.0520.66-0.28-1.83%100491520.141.02%
002068黑猫股份6.81-34.86-0.13-1.87%20235313738.582.78%
603260合盛硅业37.9936.87-0.73-1.89%5346720564.340.57%
605366宏柏新材14.3534.18-0.28-1.91%404655843.54.88%
002125湘潭电化7.01375.52-0.14-1.96%998257033.431.68%
002442龙星化工4.92144.47-0.10-1.99%1770718747.893.69%
300891惠云钛业23.89127.52-0.49-2.01%15524637067.916.37%
300082奥克股份9.2115.58-0.20-2.13%663996146.130.98%
300121阳谷华泰12.4837.64-0.28-2.19%282733563.410.78%
002709天赐材料73.1589.84-1.68-2.25%8758064521.591.61%
603010万盛股份22.9831.21-0.54-2.30%8189618799.792.37%
002497雅化集团15.8894.26-0.41-2.52%37175058886.144.39%
600596新安股份13.8488.28-0.36-2.54%52086073088.277.44%
600426华鲁恒升34.6530.78-0.91-2.56%103159361540.64%
300821东岳硅材14.9886.89-0.40-2.60%28646043498.979.55%
000893亚钾国际9.20277.26-0.25-2.65%411363835.681.03%
300596利安隆41.9533.51-1.15-2.67%123375214.120.68%
300132青松股份22.0023.89-0.69-3.04%69952154801.52%
300801泰和科技23.8724.54-0.77-3.12%243865873.972.97%
600160巨化股份7.64478.73-0.30-3.78%28728222171.541.06%
300072三聚环保6.58-28.17-0.27-3.94%24974216639.651.15%
002648卫星石化25.6525.09-1.07-4.00%11108428835.651.04%
605399晨光新材21.9834.60-0.99-4.31%7757517237.9316.86%
002096南岭民爆14.21194.88-0.66-4.44%8196211748.922.21%
300798锦鸡股份14.60480.29-0.70-4.58%522657734.952.28%
603650彤程新材36.4664.44-1.79-4.68%9021032297.836.86%
000545金浦钛业3.84-48.04-0.19-4.71%135390052535.2914.11%
603906龙蟠科技26.9152.15-1.39-4.91%5646015366.71.66%
300019硅宝科技22.1540.04-1.24-5.30%27708561820.6110.19%
300727润禾材料46.38119.36-2.62-5.35%13023560993.0911.56%
300225金力泰16.51115.35-1.02-5.82%28755049308.576.15%
605008长鸿高科32.4258.53-2.57-7.34%7138723194.6115.52%
300910C瑞丰98.6591.05-8.91-8.28%99608102534.828.01%

转至上海新阳(300236)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。