中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海新阳(300236)化学原料及化学制品制造业上涨家数:211下跌家数:67平均涨幅:+2.14%平均换手:3.98%总成交额:932.47亿元
更新时间:2021-08-04 21:18:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300082奥克股份19.7930.56+3.30+20.01%622349113357.89.19%
688116天奈科技165.88260.44+22.18+15.43%4503670733.892.55%
300522世名科技23.9955.55+3.20+15.39%9851122117.255.39%
300568星源材质51.49224.48+6.69+14.93%397294198714.26.31%
300505川金诺27.95182.33+3.19+12.88%18748249643.6721.04%
688359三孚新科54.4886.00+5.94+12.24%4186622595.6920.03%
600367红星发展13.4950.41+1.23+10.03%28726436835.119.86%
002455百川股份18.8989.82+1.72+10.02%1241757227224.727.59%
002312川发龙蟒11.4326.14+1.04+10.01%964180105345.27.28%
002709天赐材料116.05142.10+10.55+10.00%325407367159.73.52%
600714金瑞矿业10.01308.11+0.91+10.00%961149317.233.34%
002326永太科技30.07197.13+2.73+9.99%931608.9264792.113.90%
002258利尔化学32.7422.94+2.96+9.94%15724149698.073.01%
300530*ST达志32.99-61.77+2.85+9.46%185065925.851.77%
600141兴发集团26.3018.08+2.25+9.36%5491731398525.86%
300910瑞丰新材90.9963.48+7.65+9.18%2232819520.665.95%
603026石大胜华239.5895.32+19.61+8.91%155491362757.87.67%
002407多氟多51.88282.60+4.23+8.88%955544.9481382.916.14%
002895川恒股份19.5563.02+1.55+8.61%17638933693.753.65%
603906龙蟠科技43.4281.08+3.42+8.55%7771532596.121.61%
002748世龙实业8.09-18.36+0.63+8.45%644305058.782.68%
002497雅化集团31.2090.83+2.26+7.81%1214611371030.511.65%
000545金浦钛业4.31-19.57+0.31+7.75%930327.139209.729.44%
603330上海天洋16.4361.17+1.18+7.74%6640110473.83.10%
002125湘潭电化11.30180.49+0.80+7.62%799283.186470.8113.47%
002002鸿达兴业4.7716.09+0.33+7.43%27139351273259.03%
688585上纬新材10.6544.23+0.73+7.36%465494882.37311.34%
603260合盛硅业101.4553.01+6.74+7.12%8496584215.020.91%
000408藏格控股29.1077.23+1.85+6.79%33068794223.446.98%
603822嘉澳环保41.9660.23+2.54+6.44%3845416058.115.24%
002386天原股份11.7736.02+0.71+6.42%43472249969.185.57%
300037新宙邦127.7073.16+7.65+6.37%110724139223.13.74%
603722阿科力46.3965.52+2.73+6.25%3143314279.323.61%
603938三孚股份45.8064.92+2.67+6.19%5652525731.12.90%
300019硅宝科技21.8539.00+1.25+6.07%16456335369.216.05%
300769德方纳米267.781514.59+15.28+6.05%1906050128.833.50%
603867新化股份32.9919.22+1.86+5.97%8644727820.5510.21%
603217元利科技40.7224.51+2.27+5.90%3174812550.116.95%
688269凯立新材99.0081.38+5.50+5.88%1801017494.638.47%
300796贝斯美19.3837.97+1.06+5.79%367487231.265.94%
300343联创股份15.08-394.94+0.79+5.53%1491079217299.616.62%
000920南方汇通9.3233.17+0.48+5.43%22867521217.625.42%
600328中盐化工14.9219.11+0.76+5.37%46102368016.8810.52%
002805丰元股份24.29-209.52+1.23+5.33%4780811492.134.92%
300655晶瑞股份57.56204.37+2.89+5.29%346451197602.612.10%
000818航锦科技36.5371.10+1.82+5.24%27520398240.434.06%
603192汇得科技24.3919.77+1.17+5.04%134633225.035.05%
300927江天化学33.5942.20+1.57+4.90%3790412653.7218.90%
300487蓝晓科技91.7076.67+4.23+4.84%6646360392.475.24%
300121阳谷华泰12.0821.63+0.55+4.77%519746215.341.44%
002145中核钛白19.4566.53+0.88+4.74%46343889171.432.91%
688268华特气体90.9492.71+3.94+4.53%2901626150.248.62%
002092中泰化学11.1128.07+0.48+4.52%704728.977560.863.28%
688356键凯科技244.40132.41+10.45+4.47%953822770.566.69%
600426华鲁恒升33.4524.02+1.43+4.47%447417148376.52.12%
600096云天化15.0032.97+0.63+4.38%749144111293.14.45%
600160巨化股份11.54322.50+0.48+4.34%33837638466.41.25%
002409雅克科技98.50108.89+4.02+4.25%121649118088.24.12%
002632道明光学7.3926.20+0.29+4.08%846796161.711.44%
300891惠云钛业19.1570.20+0.74+4.02%12688224063.3412.69%
000422湖北宜化9.4016.32+0.36+3.98%35085132778.743.91%
002360同德化工9.1621.34+0.35+3.97%13060011882.134.24%
300758七彩化学30.0038.81+1.12+3.88%9633728569.227.80%
300665飞鹿股份9.4454.43+0.35+3.85%523354890.044.06%
605366宏柏新材12.6035.44+0.46+3.79%705508832.5298.50%
002057中钢天源7.9931.81+0.29+3.77%35528728024.76.18%
300721怡达股份51.0267.84+1.84+3.74%3044915465.623.61%
600378昊华科技31.8241.36+1.12+3.65%5718617953.641.60%
002648卫星石化41.3821.49+1.43+3.58%296884120127.41.73%
002136安纳达16.2348.54+0.53+3.38%19130730466.288.93%
000683远兴能源7.4219.46+0.24+3.34%133733298988.84.02%
002538司尔特7.4617.78+0.24+3.32%23883517710.63.17%
300398飞凯材料20.7243.53+0.66+3.29%18428937683.463.61%
300821东岳硅材14.2548.93+0.41+2.96%27289438512.286.54%
300405科隆股份10.85-48.29+0.31+2.94%16243217494.8810.76%
002915中欣氟材22.4331.41+0.64+2.94%7394816246.035.00%
002442龙星化工7.4523.35+0.21+2.90%23852117624.194.98%
300727润禾材料38.6672.67+1.06+2.82%10232938945.189.09%
300537广信材料19.77-18.01+0.54+2.81%16286532209.1412.99%
002037保利联合6.2516.77+0.17+2.80%243511498.450.74%
603928兴业股份10.7419.62+0.29+2.78%96271030.410.48%
002170芭田股份4.8753.94+0.13+2.74%39728319043.195.73%
688625呈和科技60.0566.61+1.57+2.68%115726982.6114.26%
002666德联集团5.3715.08+0.14+2.68%1367907294.723.06%
603605珀莱雅182.0072.03+4.70+2.65%1312623722.80.65%
600746江苏索普18.5929.79+0.48+2.65%14006025811.624.60%
300637扬帆新材10.4954.74+0.27+2.64%11541812002.044.93%
301036C双乐46.3724.46+1.19+2.63%8078337666.4434.07%
002539云图控股9.7515.86+0.25+2.63%17335916823.672.63%
605399晨光新材25.1327.37+0.63+2.57%5120912824.737.87%
600470六国化工5.2810.81+0.13+2.52%1757999215.863.37%
688106金宏气体31.9871.76+0.78+2.50%9385630105.693.71%
600135乐凯胶片7.2183.24+0.17+2.41%1086747821.822.54%
300236上海新阳54.9964.56+1.29+2.40%209841113170.47.31%
605020永和股份34.5084.30+0.79+2.34%19006965210.2728.51%
688157松井股份118.7198.49+2.71+2.34%71298437.3562.56%
603879永悦科技7.56211.93+0.17+2.30%381892862.241.05%
688550瑞联新材94.1033.94+2.10+2.28%70266494.4224.13%
600727鲁北化工9.1112.19+0.20+2.24%17051515439.533.88%
000635英力特11.4522.71+0.25+2.23%575536573.411.90%
300041回天新材18.9734.33+0.41+2.21%22730342769.646.54%
688199久日新材50.5937.00+1.09+2.20%182699217.9822.13%
002274华昌化工10.5620.52+0.22+2.13%42797044927.624.56%
603379三美股份20.4267.21+0.42+2.10%7486415221.393.88%
300429强力新材14.5375.87+0.29+2.04%22973433217.536.27%
603078江化微32.96110.00+0.65+2.01%13142842715.146.71%
600273嘉化能源9.319.53+0.18+1.97%19724018251.681.38%
300535达威股份15.7222.25+0.30+1.95%307924790.973.58%
603681永冠新材28.4721.76+0.54+1.93%4165411768.46.76%
000822山东海化9.56-51.40+0.18+1.92%206309196352.30%
603067振华股份9.7531.34+0.18+1.88%11287110906.212.62%
600618氯碱化工9.4012.58+0.17+1.84%987599216.3511.32%
002246北化股份7.3735.11+0.13+1.80%371932724.180.68%
300135宝利国际2.841047.05+0.05+1.79%1590214498.421.73%
000830鲁西化工19.9011.73+0.35+1.79%41752382562.652.85%
000881中广核技9.7625.87+0.17+1.77%492974780.210.68%
601678滨化股份8.0410.71+0.14+1.77%33272226719.751.71%
002211宏达新材4.0334.26+0.07+1.77%862643458.482.78%
000510新金路5.9333.24+0.10+1.72%1394218165.552.48%
600731湖南海利7.8012.62+0.13+1.69%878136845.161.90%
002068黑猫股份7.2214.30+0.12+1.69%1327349562.131.83%
002341新纶科技6.03-5.59+0.10+1.69%45351927226.664.41%
605166聚合顺10.3320.48+0.17+1.67%616106263.413.28%
301035润丰股份45.2627.42+0.74+1.66%14761965851.1922.54%
300641正丹股份7.4752.74+0.12+1.63%916966827.3111.87%
603181皇马科技18.3521.71+0.28+1.55%219414008.080.54%
300067安诺其4.7443.09+0.07+1.50%28429113423.064.35%
600075新疆天业7.669.51+0.11+1.46%42489832343.553.50%
688129东来技术21.8530.01+0.31+1.44%215384644.0547.56%
002109兴化股份5.7218.54+0.08+1.42%24539213946.592.33%
002783凯龙股份10.1464.54+0.14+1.40%940059455.482.86%
300174元力股份15.8339.66+0.21+1.34%305924808.460.99%
600409三友化工12.0816.36+0.16+1.34%47137456837.782.28%
603077和邦生物2.3222.51+0.03+1.31%302009568534.813.42%
000731四川美丰6.4025.51+0.08+1.27%962606128.821.63%
002986宇新股份32.1160.99+0.40+1.26%207026624.731.94%
603823百合花16.3017.10+0.20+1.24%437397100.291.39%
600230沧州大化18.9348.20+0.23+1.23%29241854078.287.10%
300200高盟新材11.5519.96+0.14+1.23%36562941392.748.81%
300801泰和科技19.0422.33+0.23+1.22%225924285.462.71%
300107建新股份5.81148.94+0.07+1.22%536603100.391.59%
002942新农股份16.8016.68+0.20+1.20%141472331.242.67%
300446*ST乐材7.57-41.77+0.09+1.20%145421096.910.74%
300132青松股份15.4917.09+0.18+1.18%8415412907.71.78%
603585苏利股份14.8515.40+0.17+1.16%169222515.050.94%
300481濮阳惠成23.9636.58+0.27+1.14%4833011578.591.88%
002470*ST金正1.78-1.74+0.02+1.14%1723803041.630.60%
002165红宝丽4.7023.12+0.05+1.08%400391877.050.67%
603639海利尔16.2712.19+0.17+1.06%1731728090.52%
002643万润股份19.6534.87+0.20+1.03%13417626262.871.50%
002753永东股份9.8813.69+0.10+1.02%432474247.761.78%
603977国泰集团8.9923.05+0.09+1.01%654345860.91.51%
603110东方材料30.06115.82+0.29+0.97%112143345.490.56%
002909集泰股份6.3020.56+0.06+0.96%15920996.740.46%
603931格林达36.3449.81+0.34+0.94%2799910190.397.86%
002741光华科技22.60141.23+0.21+0.94%14465932476.554.50%
002096南岭民爆7.5876.44+0.07+0.93%189881433.650.51%
300261雅本化学5.4833.99+0.05+0.92%1493868164.3111.58%
002391长青股份6.6221.53+0.06+0.91%267541760.130.58%
600623华谊集团10.0017.26+0.09+0.91%19978019765.031.07%
300576容大感光51.46146.79+0.46+0.90%16526484561.9517.64%
603683晶华新材12.6013.41+0.11+0.88%20969026624.0111.82%
300243瑞丰高材15.6834.53+0.13+0.84%544838536.112.88%
300957贝泰妮215.85160.92+1.78+0.83%2859660791.795.32%
600091*ST明科2.49-33.85+0.02+0.81%7190178.640.16%
605183确成股份16.5630.74+0.13+0.79%184383037.353.78%
603155新亚强48.6834.62+0.38+0.79%203509856.095.23%
600610中毅达16.00270.51+0.12+0.76%8429313301.81.88%
002408齐翔腾达12.3417.05+0.09+0.73%23368228798.761.20%
603227雪峰科技5.7126.08+0.04+0.71%786444494.761.19%
603968醋化股份13.3411.77+0.09+0.68%7035936.010.34%
603650彤程新材69.6782.92+0.46+0.66%216685144534.13.70%
603916苏博特20.0317.93+0.13+0.65%451259047.7291.09%
601216君正集团4.907.82+0.03+0.62%44346621691.210.53%
600319*ST亚星5.12-64.14+0.03+0.59%10865554.460.34%
300610晨化股份13.8217.52+0.08+0.58%647178905.714.06%
688571杭华股份8.6822.79+0.05+0.58%149681293.1581.97%
002250联化科技26.79107.17+0.15+0.56%4433811804.390.48%
003042中农联合23.7025.21+0.13+0.55%62691481.222.29%
600078*ST澄星3.67-1.10+0.02+0.55%2414148666.973.64%
601208东材科技15.1657.64+0.08+0.53%7526711303.390.94%
002637赞宇科技15.6117.38+0.08+0.52%631969855.211.60%
600722金牛化工6.39313.81+0.03+0.47%17267310990.052.54%
603378亚士创能30.0224.69+0.14+0.47%204656191.440.73%
300596利安隆37.5824.07+0.17+0.45%115704339.310.62%
603948建业股份19.5020.27+0.08+0.41%80111558.511.07%
603790雅运股份9.8230.89+0.04+0.41%4785469.760.78%
300798锦鸡股份10.09116.90+0.04+0.40%445904518.052.12%
300225金力泰13.4158.09+0.05+0.37%7556610121.991.62%
002669康达新材10.7712.19+0.04+0.37%169351822.740.68%
002917金奥博8.1930.67+0.03+0.37%7192588.150.39%
600500中化国际8.2337.94+0.03+0.37%24566520143.350.91%
603360百傲化学12.3817.62+0.03+0.24%124081535.340.48%
600844丹化科技4.35-13.32+0.01+0.23%1170115075.231.42%
300725药石科技183.4076.60+0.40+0.22%4935089534.53.04%
300437清水源9.40-5.33+0.02+0.21%430034029.713.07%
002226江南化工5.1616.25+0.01+0.19%1035055342.340.77%
002591恒大高新5.19-3.08+0.01+0.19%197641023.60.92%
002215诺普信5.2025.83+0.01+0.19%525742727.210.73%
600989宝丰能源16.4821.86+0.03+0.18%53518487812.882.68%
300285国瓷材料51.1572.32+0.08+0.16%12114461645.281.54%
300684中石科技20.2928.76+0.03+0.15%6652813362.873.88%
002319乐通股份13.59259.14+0.02+0.15%80731089.570.40%
300214日科化学6.9217.24+0.01+0.14%12491864.250.34%
000930中粮科技8.7619.27+0.01+0.11%17440615249.41.81%
605008长鸿高科18.0534.32+0.02+0.11%148332668.092.30%
002054德美化工10.0537.59+0.01+0.10%500425023.311.37%
003002壶化股份11.3123.28+0.01+0.09%7383831.671.48%
300054鼎龙股份25.14-172.71+0.02+0.08%471306116890.36.58%
002971和远气体19.5832.29+0.01+0.05%292865715.532.74%
002810山东赫达51.8260.25+0.01+0.02%3121116128.950.99%
600277亿利洁能3.4617.290.000.00%24094983060.88%
600370三房巷2.9716.470.000.00%23363696.230.29%
600800渤海化学4.4414.200.000.00%495262197.830.62%
002094青岛金王4.78-8.240.000.00%936254444.281.36%
002749国光股份8.4923.760.000.00%125061061.240.45%
300575中旗股份21.8921.990.000.00%210384594.331.62%
603980吉华集团6.8015.400.000.00%395242684.290.56%
600315上海家化51.4572.82-0.03-0.06%4446623038.60.66%
600301*ST南化8.09271.98-0.01-0.12%246842012.481.05%
300387富邦股份6.5237.01-0.01-0.15%272431781.040.94%
002588史丹利5.6419.98-0.01-0.18%1266277122.511.61%
600486扬农化工138.5035.53-0.26-0.19%2990540992.610.96%
603188亚邦股份4.99-4.55-0.01-0.20%19741986.280.34%
000912泸天化4.9519.57-0.01-0.20%27401213468.151.75%
002827高争民爆9.8752.67-0.02-0.20%218292153.550.79%
002919名臣健康40.1630.87-0.09-0.22%28471142.040.42%
002601龙佰集团30.9029.99-0.07-0.23%23072471436.621.51%
603086先达股份8.7211.26-0.02-0.23%7296636.440.33%
300856科思股份41.4028.44-0.10-0.24%39411634.61.02%
000985大庆华科11.3242.67-0.03-0.26%7247819.390.56%
300848美瑞新材29.6534.48-0.08-0.27%158864729.164.32%
600691阳煤化工3.5816.21-0.01-0.28%1380654927.490.79%
603599广信股份28.3714.10-0.08-0.28%8595824123.311.86%
000565渝三峡A6.4736.04-0.02-0.31%988126381.552.28%
688639华恒生物59.0553.84-0.19-0.32%35552079.1381.50%
600352浙江龙盛12.419.92-0.04-0.32%21946827268.040.67%
603630拉芳家化18.0234.73-0.06-0.33%438487888.991.95%
002496ST辉丰2.99-19.77-0.01-0.33%1185113557.31.16%
603041美思德11.5714.73-0.04-0.34%5106591.640.36%
002469三维化学5.708.78-0.02-0.35%869324968.271.68%
002734利民股份11.0010.13-0.04-0.36%127031397.140.39%
600796钱江生化5.48445.86-0.02-0.36%863204707.152.86%
001207联科科技21.4323.94-0.09-0.42%198734264.644.37%
601568北元集团8.5614.53-0.04-0.47%430063679.511.19%
000902新洋丰18.4321.79-0.09-0.49%23482143459.731.98%
600589ST榕泰2.00-1.14-0.01-0.50%49288985.150.70%
000525ST红太阳3.90-16.25-0.02-0.51%510471999.060.89%
003017大洋生物40.5125.34-0.21-0.52%50322037.973.35%
002361神剑股份5.3644.44-0.03-0.56%1296206996.841.94%
603010万盛股份19.0416.43-0.12-0.63%7447314146.151.54%
688350富淼科技24.2826.28-0.16-0.65%102222472.4143.94%
002476宝莫股份3.60268.52-0.03-0.83%504261816.390.82%
300886华业香料27.5954.19-0.24-0.86%58781621.23.15%
688357建龙微纳167.8254.38-1.58-0.93%869214593.473.31%
300109新开源16.8160.80-0.16-0.94%11225418797.663.86%
002809红墙股份10.3114.16-0.10-0.96%149581544.211.12%
600389江山股份39.0032.71-0.38-0.96%4961619274.391.67%
000893亚钾国际23.69245.56-0.24-1.00%13485832087.83.34%
002802洪汇新材23.8427.42-0.25-1.04%96862315.170.91%
000691亚太实业4.5769.86-0.05-1.08%19954919.590.62%
600309万华化学119.1718.04-1.43-1.19%174466206661.31.23%
002004华邦健康5.3815.43-0.07-1.28%1764759497.820.97%
002440闰土股份8.9113.96-0.12-1.33%752256723.8710.78%
301037保立佳27.3626.74-0.40-1.44%6664718319.0431.20%
600165新日恒力8.15252.03-0.12-1.45%933777643.151.36%
002513蓝丰生化4.7351.11-0.07-1.46%17202811.580.55%
000553安道麦A10.0145.00-0.15-1.48%707347069.630.32%
600249两面针4.5244.25-0.07-1.53%397461805.360.72%
300741华宝股份42.8522.26-0.68-1.56%156606703.681.35%
002584西陇科学6.9224.88-0.11-1.56%40297027597.7510.23%
600596新安股份23.7623.05-0.39-1.61%506013118739.56.88%
000737南风化工8.18476.84-0.14-1.68%1052728579.181.92%
003022联泓新科39.60534.15-0.70-1.74%18224370961.780.17%
000523*ST浪奇3.76-0.52-0.07-1.83%514951936.140.82%
600423柳化股份3.6173.19-0.07-1.90%386151397.370.48%
300072三聚环保5.71-10.44-0.12-2.06%24452214084.141.14%
603983丸美股份37.6833.97-0.89-2.31%221858402.822.88%
002398垒知集团6.2311.46-0.16-2.50%574743587.931.03%
300740水羊股份17.1041.80-0.47-2.68%6212710717.841.65%
688690纳微科技99.97439.31-3.07-2.98%1800117992.285.06%
000990诚志股份16.9216.31-0.55-3.15%39489367102.873.15%
603737三棵树159.48118.64-7.18-4.31%2613942346.710.72%
603810丰山集团13.8214.27-0.67-4.62%275603804.83.56%
000707*ST双环4.48-5.30-0.24-5.08%308481381.990.66%

转至上海新阳(300236)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。