中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST金泰(600385)医药制造业上涨家数:94下跌家数:125平均涨幅:-0.14%平均换手:1.54%总成交额:384.95亿元
更新时间:2020-10-01 12:35:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002118紫鑫药业3.74-23.78+0.34+10.00%53211219043.274.15%
300267尔康制药5.38112.71+0.37+7.39%868339.146572.516.11%
600671*ST目药8.8223.56+0.42+5.00%9782821.380.80%
603718海利生物21.54-7973.41+0.79+3.81%19600942358.93.04%
603520司太立79.1189.18+2.88+3.78%2846222300.851.21%
300685艾德生物76.51122.95+2.74+3.71%2867222031.381.32%
603566普莱柯25.1549.24+0.86+3.54%298537435.240.93%
300463迈克生物52.9852.17+1.66+3.23%6725135426.271.72%
600436片仔癀243.3298.35+7.58+3.22%45935110994.20.76%
300122智飞生物139.3181.83+4.31+3.19%157541219231.51.75%
600079人福医药32.2248.56+0.98+3.14%9302130146.580.72%
300406九强生物19.6849.53+0.56+2.93%338756602.291.02%
600161天坛生物39.7582.95+1.09+2.82%12766450608.231.02%
002007华兰生物56.9980.71+1.54+2.78%346856195282.62.21%
300357我武生物56.22107.09+1.51+2.76%3062917240.20.65%
002370亚太药业5.22-1.29+0.13+2.55%647033345.871.40%
603707健友股份44.8157.80+1.08+2.47%4199918662.520.45%
300363博腾股份31.9068.93+0.69+2.21%272768708.3510.61%
002107沃华医药9.3034.57+0.20+2.20%3803135150.68%
600518ST康美3.28-2.64+0.07+2.18%38992612763.530.89%
300534陇神戎发6.79-354.74+0.14+2.11%465163125.911.55%
603222济民制药35.00201.46+0.70+2.04%200776997.1690.63%
605199葫芦娃26.9588.24+0.53+2.01%196985259.824.91%
000788北大医药6.7791.85+0.13+1.96%307162068.310.52%
603456九洲药业31.0094.30+0.59+1.94%3801911741.780.47%
600513联环药业10.2635.40+0.19+1.89%307793141.161.08%
000513丽珠集团49.2129.57+0.91+1.88%9035444432.221.50%
002821凯莱英263.4995.63+4.51+1.74%1483139152.840.67%
300642透景生命56.3854.65+0.88+1.59%73644150.890.99%
002022科华生物18.1236.39+0.26+1.46%7671113948.731.49%
000597东北制药5.7868.99+0.08+1.40%1636179413.641.31%
300601康泰生物182.01214.12+2.51+1.40%4281578161.360.94%
600566济川药业22.1513.43+0.29+1.33%3165270070.39%
603590康辰药业39.9029.05+0.52+1.32%106654258.351.28%
002099海翔药业7.7923.33+0.10+1.30%15435612105.280.96%
002433太安堂4.6845.24+0.05+1.08%341511588.970.46%
300832新产业166.7575.57+1.76+1.07%1490424904.63.62%
603439贵州三力24.7380.92+0.26+1.06%95042349.842.33%
002019亿帆医药25.0027.16+0.26+1.05%12504431394.651.52%
300485赛升药业20.3570.29+0.21+1.04%27694757259.7310.93%
600867通化东宝13.6133.74+0.14+1.04%182543251700.90%
300639凯普生物45.3749.35+0.42+0.93%2422710954.971.14%
300233金城医药26.18217.25+0.22+0.85%358519416.890.98%
002675东诚药业22.7993.38+0.17+0.75%7877417775.941.15%
002773康弘药业45.5856.01+0.34+0.75%3056413898.640.49%
603669灵康药业8.2334.87+0.06+0.73%446783656.310.63%
603351威尔药业25.6030.67+0.18+0.71%47581216.50.80%
603880南卫股份13.9034.63+0.09+0.65%218573051.350.99%
002001新和成29.7919.85+0.18+0.61%20519061379.440.97%
002030达安基因35.0137.90+0.21+0.60%21678075952.612.53%
300147香雪制药10.7042.84+0.06+0.56%14778615813.482.27%
600789鲁抗医药9.1930.19+0.05+0.55%12505211494.211.47%
600351亚宝药业5.55-50.27+0.03+0.54%973705444.661.26%
600535天士力16.8832.37+0.09+0.54%6136210376.720.41%
600222太龙药业5.6668.13+0.03+0.53%424272383.690.74%
002435长江健康3.85-12.51+0.02+0.52%12328472.920.10%
603087甘李药业117.6054.70+0.61+0.52%997311747.641.77%
300111向日葵3.86-44.66+0.02+0.52%2501459608.172.24%
002562兄弟科技6.0348.80+0.03+0.50%1034826237.561.80%
600285羚锐制药10.2420.17+0.05+0.49%426964384.280.75%
002166莱茵生物8.2446.40+0.04+0.49%565154640.131.25%
300204舒泰神10.59-60.46+0.05+0.47%186941991.430.40%
600521华海药业32.0757.37+0.15+0.47%327660107292.42.25%
300573兴齐眼药134.86244.22+0.62+0.46%896612140.891.48%
002550千红制药4.5638.54+0.02+0.44%20747945.240.23%
300841康华生物496.03104.57+2.05+0.41%644932193.264.30%
300497富祥药业17.5720.13+0.07+0.40%294825180.220.80%
300110华仁药业5.2095.73+0.02+0.39%24837312943.332.11%
603229奥翔药业35.29101.42+0.13+0.37%237368520.291.06%
600530*ST交昂2.79-18.01+0.01+0.36%11348315.080.15%
300239东宝生物6.05127.88+0.02+0.33%1611969787.173.19%
002932明德生物76.6626.26+0.25+0.33%100197669.263.34%
300683海特生物47.621426.84+0.15+0.32%77053670.070.81%
000915山大华特26.9625.24+0.08+0.30%202055472.560.87%
600201生物股份27.00130.23+0.08+0.30%6874318600.030.61%
600664哈药股份3.38-36.04+0.01+0.30%7841126700.31%
002940昂利康55.7637.98+0.16+0.29%45782567.61.05%
002287奇正藏药25.4135.14+0.06+0.24%5204813357.780.99%
600488天药股份4.7241.14+0.01+0.21%274801304.940.28%
600380健康元17.0332.38+0.03+0.18%11923620333.330.61%
002873新天药业17.4233.12+0.03+0.17%72661268.930.64%
300016北陆药业11.7318.02+0.02+0.17%463655441.571.14%
600812华北制药12.03106.94+0.02+0.17%12608515252.280.77%
600557康缘药业12.2217.72+0.02+0.16%262763198.670.44%
600613神奇制药6.6764.35+0.01+0.15%10524700.670.22%
300119瑞普生物20.3732.27+0.03+0.15%5205010640.922.12%
300086康芝药业7.06-125.18+0.01+0.14%1274498984.242.93%
600332白云山30.1920.40+0.04+0.13%253537653.220.18%
002399海普瑞22.7030.45+0.03+0.13%317957254.1290.25%
002424贵州百灵8.4263.68+0.01+0.12%684075745.470.88%
300705九典制药21.4584.79+0.02+0.09%216104634.731.62%
000739普洛药业23.8440.02+0.02+0.08%7883418956.910.69%
600056中国医药14.7314.70+0.01+0.07%601548918.20.56%
300142沃森生物50.88662.54+0.02+0.04%322404165289.62.17%
000538云南白药101.9629.670.000.00%6332764911.151.05%
000813德展健康6.1549.690.000.00%1559449563.440.70%
600781*ST辅仁3.9919.230.000.00%297391188.830.79%
002349精华制药5.17-10.330.000.00%202061045.870.25%
300381溢多利13.5041.030.000.00%272933679.170.58%
603367辰欣药业14.7715.170.000.00%121221790.910.27%
603658安图生物161.3296.16-0.08-0.05%2344537943.690.54%
600276恒瑞医药89.8285.46-0.07-0.08%2343162128600.44%
000999华润三九25.5817.26-0.02-0.08%359159215.150.37%
000534万泽股份10.9663.54-0.01-0.09%307823389.060.63%
000756新华制药9.3117.91-0.01-0.11%142671331.170.36%
002644佛慈制药7.8331.26-0.01-0.13%173041357.40.34%
600594益佰制药5.9429.27-0.01-0.17%392332338.50.50%
300009安科生物16.21158.52-0.03-0.18%10544417166.371.09%
002900哈三联10.4537.46-0.02-0.19%102111069.670.32%
600422昆药集团9.7216.62-0.02-0.21%319313120.010.42%
300439美康生物18.84-13.94-0.04-0.21%292625512.941.42%
002581未名医药19.44-234.79-0.05-0.26%29409857854.597.34%
002317众生药业13.5953.43-0.04-0.29%626518542.180.88%
603392万泰生物184.60217.71-0.57-0.31%851915725.251.95%
600267海正药业16.1855.57-0.05-0.31%7428112074.720.77%
002907华森制药16.1446.15-0.05-0.31%74631203.151.14%
603811诚意药业21.2228.04-0.07-0.33%81951742.980.49%
000952广济药业8.8671.33-0.03-0.34%114801018.490.38%
000403双林生物34.53116.60-0.12-0.35%212957345.140.44%
300158振东制药5.7438.27-0.02-0.35%1112996412.271.10%
002755奥赛康16.2524.06-0.06-0.37%161532628.241.06%
002793罗欣药业13.3434.75-0.05-0.37%284483795.011.14%
300558贝达药业113.76159.59-0.45-0.39%2705231037.540.67%
000790华神科技5.0465.64-0.02-0.40%299361514.430.49%
603567珍宝岛12.3829.51-0.05-0.40%82181021.710.10%
002693双成药业4.8788.99-0.02-0.41%211991033.60.53%
000590启迪古汉9.6056.20-0.04-0.41%9458911.110.40%
000661长春高新369.6463.44-1.55-0.42%49738186924.71.46%
000423东阿阿胶39.71-36.03-0.17-0.43%6511426231.161.00%
002864盘龙药业25.5533.30-0.11-0.43%42981101.180.93%
000766通化金马4.56-1.97-0.02-0.44%428601953.820.61%
603858步长制药24.9013.87-0.11-0.44%384619603.720.34%
300434金石亚药9.0549.79-0.04-0.44%297532701.990.89%
002603以岭药业26.9737.49-0.12-0.44%10407228194.421.05%
002728特一药业13.2825.07-0.06-0.45%4856645.480.40%
600085同仁堂26.9845.95-0.14-0.52%5652915285.370.41%
002102ST冠福1.798.34-0.01-0.56%636791139.350.32%
300636同和药业33.0567.21-0.19-0.57%95463153.70.88%
002219*ST恒康1.70-1.27-0.01-0.58%681331164.70.37%
600568*ST中珠1.67-8.07-0.01-0.60%1234382056.960.79%
002653海思科21.6147.62-0.13-0.60%166333621.720.35%
002252上海莱士8.2262.14-0.05-0.60%15472112796.590.31%
600385ST金泰6.54-268.84-0.04-0.61%3630239.410.25%
002923润都股份18.6126.63-0.12-0.64%103211926.641.67%
000566海南海药9.21-65.82-0.06-0.65%946958715.840.79%
002437誉衡药业3.06-3.02-0.02-0.65%2081096422.140.96%
603387基蛋生物36.7033.91-0.25-0.68%263929739.061.02%
000989九芝堂8.6835.46-0.06-0.69%318982780.950.54%
002294信立泰34.48129.15-0.25-0.72%5837420212.130.56%
600572康恩贝5.21-55.16-0.04-0.76%1375777181.230.52%
300583赛托生物28.50-67.99-0.22-0.77%56321617.650.68%
603998方盛制药6.3943.32-0.05-0.78%11086711.90.26%
002393力生制药24.7228.94-0.20-0.80%67691681.520.37%
000650仁和药业6.1316.64-0.05-0.81%708264368.710.60%
000518四环生物4.71161.63-0.04-0.84%1058245010.541.03%
300452山河药辅25.1048.52-0.22-0.87%198515034.111.39%
002688金河生物6.7824.63-0.06-0.88%312682131.960.50%
300255常山药业6.7327.04-0.06-0.88%833565650.521.22%
002198嘉应制药5.55-20.27-0.05-0.89%861794787.491.70%
002880卫光生物56.5551.38-0.52-0.91%46142622.980.29%
300723一品红42.3558.29-0.39-0.91%79093365.521.78%
600420现代制药9.4915.96-0.09-0.94%312702975.030.30%
600062华润双鹤12.6513.59-0.12-0.94%359924576.790.35%
300702天宇股份90.9223.24-0.88-0.96%3125428602.023.03%
002262恩华药业15.3422.51-0.15-0.97%8135312642.950.91%
002038双鹭药业11.6636.67-0.12-1.02%481965675.560.57%
600750江中药业11.6015.17-0.12-1.02%400434673.450.64%
002422科伦药业22.2277.51-0.24-1.07%5924913254.120.55%
600080ST金花6.41146.72-0.07-1.08%9892637.940.32%
300878维康药业59.9537.94-0.66-1.09%1969611928.6610.33%
002275桂林三金13.7522.61-0.16-1.15%115791597.410.22%
002898赛隆药业11.89-351.51-0.14-1.16%5179621.250.51%
603676卫信康10.1790.48-0.12-1.17%6318648.080.15%
603896寿仙谷41.2049.50-0.49-1.18%123725094.230.87%
002412汉森制药6.6923.43-0.08-1.18%489543288.521.00%
603963大理药业8.22993.71-0.10-1.20%8054664.740.37%
000919金陵药业6.46-56.61-0.08-1.22%7749503.150.15%
300181佐力药业7.15151.17-0.09-1.24%1252878962.962.70%
600216浙江医药14.9129.43-0.19-1.26%13514120296.621.40%
002365永安药业11.5822.64-0.15-1.28%211332463.440.87%
002817黄山胶囊13.7550.62-0.18-1.29%96641337.61.00%
002390信邦制药6.8575.77-0.09-1.30%14631710144.430.94%
600479千金药业8.9812.95-0.12-1.32%306372764.420.73%
603538美诺华37.0032.17-0.50-1.33%3354312551.112.27%
300519新光药业17.5529.03-0.25-1.40%147042594.331.29%
300482万孚生物83.0545.18-1.20-1.42%3433328675.461.42%
603139康惠制药18.3846.11-0.27-1.45%3189589.460.32%
300584海辰药业25.4937.78-0.38-1.47%64281650.491.00%
600252中恒集团3.2316.04-0.05-1.52%999003249.810.29%
000623吉林敖东16.7312.54-0.26-1.53%9132815384.50.80%
002737葵花药业15.5618.28-0.25-1.58%8503613305.151.58%
000931中关村7.99137.62-0.13-1.60%449043616.160.60%
300039上海凯宝5.5333.07-0.09-1.60%1253026960.191.37%
600851海欣股份7.3470.25-0.12-1.61%149421104.460.20%
300026红日药业5.4341.19-0.09-1.63%50122727574.561.88%
600195中牧股份14.4632.67-0.24-1.63%15733722833.731.55%
600227圣济堂2.99-3.03-0.05-1.64%759182278.680.59%
300006莱美药业6.95-25.99-0.12-1.70%1107107805.891.77%
002868绿康生化13.8832.01-0.24-1.70%78041090.240.50%
300871回盛生物45.9053.37-0.80-1.71%2829413204.0910.77%
002411延安必康6.8365.62-0.12-1.73%17785112188.41.23%
002020京新药业12.0020.73-0.23-1.88%690028338.681.13%
300289利德曼7.81-420.62-0.15-1.88%26288021134.776.29%
300436广生堂32.00415.66-0.63-1.93%90902936.090.80%
600196复星医药49.1135.75-0.98-1.96%304458150909.51.51%
002750龙津药业7.44-114.37-0.15-1.98%181851357.550.46%
300254仟源医药8.38-15.58-0.17-1.99%690055817.864.27%
600129太极集团15.57-57.91-0.35-2.20%13496820546.612.48%
600329中新药业16.3020.94-0.37-2.22%299764931.060.53%
300194福安药业5.5924.42-0.13-2.27%25527014377.632.73%
600299安迪苏12.7729.08-0.30-2.30%427445515.430.16%
600211西藏药业75.3649.84-1.82-2.36%11438287464.64.61%
002332仙琚制药15.3331.78-0.40-2.54%14587422539.841.61%
000153丰原药业8.7333.19-0.23-2.57%605195361.421.94%
300199翰宇药业7.98-8.00-0.22-2.68%14220711408.662.26%
300630普利制药39.8151.24-1.15-2.81%5012820130.661.63%
002826易明医药11.3156.21-0.34-2.92%226002588.281.69%
300501海顺新材21.0440.31-0.71-3.26%457569847.295.36%
002566益盛药业6.9633.20-0.26-3.60%394272773.71.70%
300108吉药控股4.30-1.52-0.17-3.80%34945715090.077.91%
603168莎普爱思9.05-90.10-0.38-4.03%925358439.6092.87%
000908景峰医药5.39-5.87-0.27-4.77%26346514521.463.64%
605116奥锐特16.5230.51-0.97-5.55%15317124930.1837.36%
603976正川股份61.30144.81-3.66-5.63%8916755841.655.90%
600771广誉远14.73128.89-1.12-7.07%12476419006.442.54%

转至ST金泰(600385)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。