|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 青海春天(600381)食品制造业上涨家数:28下跌家数:32平均涨幅:-0.20%平均换手:3.52%总成交额:196.30亿元 | | 更新时间：2021-01-23 18:57:15 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002847 | 盐津铺子 | 123.53 | 70.54 | +11.23 | +10.00% | 34283 | 40865.41 | 3.13% | | 002216 | 三全食品 | 30.10 | 35.69 | +1.99 | +7.08% | 561504 | 167551.6 | 9.93% | | 600873 | 梅花生物 | 5.86 | 19.07 | +0.37 | +6.74% | 1438102 | 82725 | 4.66% | | 300791 | 仙乐健康 | 114.92 | 65.91 | +5.53 | +5.06% | 8733 | 9858.3 | 2.60% | | 002507 | 涪陵榨菜 | 48.87 | 55.05 | +1.59 | +3.36% | 124377 | 59226.62 | 1.60% | | 688089 | 嘉必优 | 40.69 | 36.91 | +1.29 | +3.27% | 19636 | 7801.007 | 3.00% | | 002661 | 克明面业 | 19.69 | 18.18 | +0.55 | +2.87% | 123609 | 24093.12 | 3.76% | | 603079 | 圣达生物 | 22.81 | 19.26 | +0.58 | +2.61% | 17346 | 3913.84 | 1.01% | | 300908 | 仲景食品 | 76.00 | 59.81 | +1.88 | +2.54% | 38307 | 29482.09 | 16.16% | | 002770 | ST科迪 | 1.66 | -8.79 | +0.03 | +1.84% | 159621 | 2654.34 | 2.65% | | 600298 | 安琪酵母 | 58.94 | 38.91 | +1.01 | +1.74% | 208494 | 121598.7 | 2.53% | | 300765 | 新诺威 | 18.19 | 24.10 | +0.31 | +1.73% | 24941 | 4513.08 | 2.38% | | 300146 | 汤臣倍健 | 25.99 | -513.56 | +0.39 | +1.52% | 153747 | 39538.4 | 1.72% | | 603697 | 有友食品 | 19.02 | 27.33 | +0.26 | +1.39% | 59704 | 11422.84 | 6.64% | | 603043 | 广州酒家 | 42.11 | 40.63 | +0.56 | +1.35% | 36524 | 15314.54 | 0.90% | | 600305 | 恒顺醋业 | 25.61 | 84.33 | +0.34 | +1.35% | 201141 | 51334.78 | 2.01% | | 600597 | 光明乳业 | 20.43 | 52.12 | +0.25 | +1.24% | 402669 | 82463.02 | 3.29% | | 605179 | 一鸣食品 | 19.71 | 52.98 | +0.22 | +1.13% | 117651 | 23322.1 | 19.29% | | 002719 | *ST麦趣 | 7.31 | -17.20 | +0.08 | +1.11% | 9876 | 717.3 | 0.61% | | 603755 | 日辰股份 | 80.13 | 88.61 | +0.75 | +0.94% | 9057 | 7286.94 | 2.65% | | 603020 | 爱普股份 | 9.27 | 17.87 | +0.08 | +0.87% | 33347 | 3109.66 | 1.04% | | 002570 | 贝因美 | 5.28 | 100.62 | +0.04 | +0.76% | 221346 | 11787.12 | 2.16% | | 603739 | 蔚蓝生物 | 23.92 | 35.92 | +0.11 | +0.46% | 13618 | 3256.46 | 1.83% | | 002626 | 金达威 | 31.20 | 26.83 | +0.14 | +0.45% | 82967 | 25763.6 | 1.35% | | 002597 | 金禾实业 | 43.32 | 33.24 | +0.19 | +0.44% | 73999 | 31697.29 | 1.32% | | 603866 | 桃李面包 | 56.86 | 43.69 | +0.06 | +0.11% | 40213 | 22921.83 | 0.59% | | 002910 | 庄园牧场 | 10.09 | 121.56 | +0.01 | +0.10% | 90408 | 9241.03 | 7.06% | | 002956 | 西麦食品 | 26.24 | 28.57 | +0.02 | +0.08% | 23818 | 6250.3 | 3.41% | | 603288 | 海天味业 | 202.99 | 108.02 | -0.03 | -0.01% | 45029 | 91405.99 | 0.14% | | 603027 | 千禾味业 | 46.50 | 108.47 | -0.05 | -0.11% | 97106 | 45221.29 | 1.47% | | 600872 | 中炬高新 | 67.67 | 64.16 | -0.10 | -0.15% | 68909 | 46847.53 | 0.86% | | 603696 | 安记食品 | 10.70 | 57.58 | -0.03 | -0.28% | 45617 | 4935.59 | 1.94% | | 002481 | 双塔食品 | 12.99 | 52.05 | -0.05 | -0.38% | 93914 | 12121.71 | 0.85% | | 600887 | 伊利股份 | 46.04 | 38.22 | -0.21 | -0.45% | 1194439 | 549860.2 | 2.01% | | 603886 | 元祖股份 | 16.71 | 15.11 | -0.09 | -0.54% | 33336 | 5498.44 | 1.39% | | 002820 | 桂发祥 | 10.26 | 52.81 | -0.06 | -0.58% | 9074 | 930.74 | 0.45% | | 300858 | 科拓生物 | 62.00 | 51.89 | -0.50 | -0.80% | 10590 | 6450.49 | 5.13% | | 300401 | 花园生物 | 15.12 | 31.91 | -0.14 | -0.92% | 53194 | 8105.41 | 1.16% | | 600784 | 鲁银投资 | 5.12 | 20.24 | -0.08 | -1.54% | 34021 | 1750.88 | 0.60% | | 002650 | ST加加 | 6.08 | 35.56 | -0.10 | -1.62% | 96058 | 5846.41 | 0.83% | | 002053 | 云南能投 | 6.65 | 22.48 | -0.11 | -1.63% | 11397 | 761.11 | 0.20% | | 605338 | 巴比食品 | 42.50 | 72.67 | -0.73 | -1.69% | 70268 | 30522.91 | 11.33% | | 600929 | 雪天盐业 | 5.20 | 37.77 | -0.09 | -1.70% | 23155 | 1209.35 | 0.69% | | 002495 | 佳隆股份 | 2.31 | -4128.93 | -0.04 | -1.70% | 57826 | 1352.19 | 0.81% | | 600186 | 莲花健康 | 2.64 | 129.79 | -0.05 | -1.86% | 93066 | 2464.94 | 0.67% | | 000716 | 黑芝麻 | 3.16 | -116.67 | -0.06 | -1.86% | 75876 | 2393.05 | 1.12% | | 002946 | 新乳业 | 20.28 | 69.16 | -0.44 | -2.12% | 105290 | 21510.01 | 6.61% | | 600073 | 上海梅林 | 9.73 | 21.79 | -0.22 | -2.21% | 144555 | 14197.25 | 1.54% | | 002329 | 皇氏集团 | 4.30 | 58.48 | -0.10 | -2.27% | 71582 | 3093.02 | 1.34% | | 600866 | 星湖科技 | 4.37 | 23.49 | -0.11 | -2.46% | 54181 | 2381.88 | 0.75% | | 600882 | 妙可蓝多 | 59.12 | 420.27 | -1.80 | -2.95% | 54329 | 32489.13 | 1.33% | | 002732 | 燕塘乳业 | 22.56 | 32.43 | -0.75 | -3.22% | 15073 | 3437.28 | 0.97% | | 603299 | 苏盐井神 | 7.45 | 30.50 | -0.25 | -3.25% | 182399 | 13617.39 | 3.26% | | 300915 | 海融科技 | 77.11 | 54.71 | -2.87 | -3.59% | 16772 | 13104.28 | 11.18% | | 600419 | 天润乳业 | 16.06 | 30.35 | -0.60 | -3.60% | 90549 | 14767.63 | 3.37% | | 600429 | 三元股份 | 4.67 | -59.71 | -0.19 | -3.91% | 144610 | 6815.831 | 0.97% | | 300829 | 金丹科技 | 114.00 | 103.77 | -5.52 | -4.62% | 21648 | 24934.74 | 7.65% | | 300898 | 熊猫乳品 | 50.95 | 97.62 | -2.66 | -4.96% | 53584 | 28042.82 | 20.25% | | 600381 | 青海春天 | 7.00 | -59.51 | -0.53 | -7.04% | 329052 | 23580.36 | 5.61% | | 603317 | 天味食品 | 64.67 | 106.40 | -7.19 | -10.01% | 67535 | 43683.72 | 5.39% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|