中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
青海春天(600381)食品制造业上涨家数:28下跌家数:32平均涨幅:-0.20%平均换手:3.52%总成交额:196.30亿元
更新时间:2021-01-23 18:57:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002847盐津铺子123.5370.54+11.23+10.00%3428340865.413.13%
002216三全食品30.1035.69+1.99+7.08%561504167551.69.93%
600873梅花生物5.8619.07+0.37+6.74%1438102827254.66%
300791仙乐健康114.9265.91+5.53+5.06%87339858.32.60%
002507涪陵榨菜48.8755.05+1.59+3.36%12437759226.621.60%
688089嘉必优40.6936.91+1.29+3.27%196367801.0073.00%
002661克明面业19.6918.18+0.55+2.87%12360924093.123.76%
603079圣达生物22.8119.26+0.58+2.61%173463913.841.01%
300908仲景食品76.0059.81+1.88+2.54%3830729482.0916.16%
002770ST科迪1.66-8.79+0.03+1.84%1596212654.342.65%
600298安琪酵母58.9438.91+1.01+1.74%208494121598.72.53%
300765新诺威18.1924.10+0.31+1.73%249414513.082.38%
300146汤臣倍健25.99-513.56+0.39+1.52%15374739538.41.72%
603697有友食品19.0227.33+0.26+1.39%5970411422.846.64%
603043广州酒家42.1140.63+0.56+1.35%3652415314.540.90%
600305恒顺醋业25.6184.33+0.34+1.35%20114151334.782.01%
600597光明乳业20.4352.12+0.25+1.24%40266982463.023.29%
605179一鸣食品19.7152.98+0.22+1.13%11765123322.119.29%
002719*ST麦趣7.31-17.20+0.08+1.11%9876717.30.61%
603755日辰股份80.1388.61+0.75+0.94%90577286.942.65%
603020爱普股份9.2717.87+0.08+0.87%333473109.661.04%
002570贝因美5.28100.62+0.04+0.76%22134611787.122.16%
603739蔚蓝生物23.9235.92+0.11+0.46%136183256.461.83%
002626金达威31.2026.83+0.14+0.45%8296725763.61.35%
002597金禾实业43.3233.24+0.19+0.44%7399931697.291.32%
603866桃李面包56.8643.69+0.06+0.11%4021322921.830.59%
002910庄园牧场10.09121.56+0.01+0.10%904089241.037.06%
002956西麦食品26.2428.57+0.02+0.08%238186250.33.41%
603288海天味业202.99108.02-0.03-0.01%4502991405.990.14%
603027千禾味业46.50108.47-0.05-0.11%9710645221.291.47%
600872中炬高新67.6764.16-0.10-0.15%6890946847.530.86%
603696安记食品10.7057.58-0.03-0.28%456174935.591.94%
002481双塔食品12.9952.05-0.05-0.38%9391412121.710.85%
600887伊利股份46.0438.22-0.21-0.45%1194439549860.22.01%
603886元祖股份16.7115.11-0.09-0.54%333365498.441.39%
002820桂发祥10.2652.81-0.06-0.58%9074930.740.45%
300858科拓生物62.0051.89-0.50-0.80%105906450.495.13%
300401花园生物15.1231.91-0.14-0.92%531948105.411.16%
600784鲁银投资5.1220.24-0.08-1.54%340211750.880.60%
002650ST加加6.0835.56-0.10-1.62%960585846.410.83%
002053云南能投6.6522.48-0.11-1.63%11397761.110.20%
605338巴比食品42.5072.67-0.73-1.69%7026830522.9111.33%
600929雪天盐业5.2037.77-0.09-1.70%231551209.350.69%
002495佳隆股份2.31-4128.93-0.04-1.70%578261352.190.81%
600186莲花健康2.64129.79-0.05-1.86%930662464.940.67%
000716黑芝麻3.16-116.67-0.06-1.86%758762393.051.12%
002946新乳业20.2869.16-0.44-2.12%10529021510.016.61%
600073上海梅林9.7321.79-0.22-2.21%14455514197.251.54%
002329皇氏集团4.3058.48-0.10-2.27%715823093.021.34%
600866星湖科技4.3723.49-0.11-2.46%541812381.880.75%
600882妙可蓝多59.12420.27-1.80-2.95%5432932489.131.33%
002732燕塘乳业22.5632.43-0.75-3.22%150733437.280.97%
603299苏盐井神7.4530.50-0.25-3.25%18239913617.393.26%
300915海融科技77.1154.71-2.87-3.59%1677213104.2811.18%
600419天润乳业16.0630.35-0.60-3.60%9054914767.633.37%
600429三元股份4.67-59.71-0.19-3.91%1446106815.8310.97%
300829金丹科技114.00103.77-5.52-4.62%2164824934.747.65%
300898熊猫乳品50.9597.62-2.66-4.96%5358428042.8220.25%
600381青海春天7.00-59.51-0.53-7.04%32905223580.365.61%
603317天味食品64.67106.40-7.19-10.01%6753543683.725.39%

转至青海春天(600381)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。