中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
健康元(600380)医药制造业上涨家数:49下跌家数:162平均涨幅:-0.97%平均换手:2.70%总成交额:5.25亿元
更新时间:2020-03-30 07:55:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300497富祥股份27.8326.37+2.53+10.00%29631180596.4113.20%
603520司太立59.9568.79+5.45+10.00%2965617032.281.77%
600521华海药业24.4388.77+2.22+10.00%570941135898.64.56%
300363博腾股份26.8178.42+1.59+6.30%32088584631.347.23%
300702天宇股份77.3924.20+4.09+5.58%3162824086.095.96%
300636同和药业38.1563.93+1.58+4.32%4730117978.456.83%
000661长春高新530.9776.29+18.07+3.52%448152417472.64%
300519新光药业14.1124.04+0.46+3.37%261803674.842.29%
002688金河生物7.2325.05+0.23+3.29%22644016398.143.63%
000739普洛药业18.6939.80+0.53+2.92%18118133662.811.58%
300142沃森生物31.13337.11+0.85+2.81%3441601074992.37%
603351威尔药业31.4122.70+0.81+2.65%123743874.122.90%
002287奇正藏药19.8028.82+0.51+2.64%223784421.620.42%
000756新华制药12.6526.22+0.32+2.60%32786541187.788.21%
002332仙琚制药13.1429.59+0.33+2.58%39622752498.874.38%
000538云南白药83.5730.05+2.07+2.54%204949172798.53.40%
300630普利制药66.0360.43+1.63+2.53%2436116056.81.21%
300558贝达药业70.28126.17+1.63+2.37%4558531988.521.20%
002932明德生物40.7361.41+0.92+2.31%4392517913.6714.65%
002773康弘药业40.3049.13+0.70+1.77%6799227525.511.09%
300026红日药业5.3239.43+0.09+1.72%148677678422.976.11%
603456九洲药业20.2682.40+0.34+1.71%6482713133.770.81%
000566海南海药8.40821.19+0.11+1.33%43687537077.463.63%
002365永安药业11.1637.05+0.14+1.27%13642015411.985.59%
000423东阿阿胶26.9816.51+0.30+1.12%8655923670.531.32%
002422科伦药业21.3532.86+0.23+1.09%24453352472.972.31%
000534万泽股份9.2164.09+0.09+0.99%239472227.390.49%
603590康辰药业38.3919.77+0.31+0.81%199577668.182.39%
300122智飞生物67.2445.42+0.54+0.81%13944394887.231.59%
002653海思科19.7142.28+0.15+0.77%332576603.810.70%
603880南卫股份14.24120.60+0.10+0.71%8105611490.999.83%
600276恒瑞医药90.8975.45+0.61+0.68%284699260910.80.65%
000513丽珠集团38.9130.80+0.25+0.65%15663761546.492.63%
000915山大华特22.7326.10+0.11+0.49%315747195.011.35%
600420现代制药9.8515.26+0.04+0.41%16344716255.421.59%
002923润都股份16.5725.68+0.06+0.36%144232404.382.40%
002817黄山胶囊22.7350.61+0.08+0.35%184364180.483.28%
300009安科生物14.62110.22+0.04+0.27%18068826724.142.47%
002393力生制药24.6224.02+0.06+0.24%106152629.150.58%
603538美诺华29.8527.94+0.06+0.20%8931526991.919.76%
600085同仁堂25.1830.44+0.05+0.20%8794222381.420.64%
600781ST辅仁5.074.56+0.01+0.20%423032148.841.13%
300357我武生物42.3074.22+0.08+0.19%3839516297.080.84%
603367辰欣药业16.6413.99+0.03+0.18%542279129.751.88%
600299安迪苏11.3230.59+0.02+0.18%19374422399.380.72%
600436片仔癀124.7654.77+0.21+0.17%3996450422.860.66%
600557康缘药业13.7016.35+0.02+0.15%710439756.721.24%
300601康泰生物114.81129.18+0.09+0.08%4336850213.671.19%
000623吉林敖东16.1115.63+0.01+0.06%11477218565.041.00%
600530交大昂立3.55-5.580.000.00%502511809.240.64%
002102ST冠福2.13-2.280.000.00%1706983652.670.87%
002294信立泰17.7526.190.000.00%303495402.90.29%
603168莎普爱思8.07-15.750.000.00%281062283.020.87%
002900哈三联11.3620.08-0.01-0.09%120021372.831.00%
002826易明医药10.2354.05-0.01-0.10%162781670.031.22%
603669灵康药业9.3728.54-0.01-0.11%485164575.450.95%
600216浙江医药18.5685.22-0.02-0.11%35735767908.963.70%
300723一品红42.7446.46-0.06-0.14%81523498.651.76%
002019亿帆医药16.3122.14-0.04-0.24%15777625946.941.95%
600385*ST金泰7.41-96.87-0.02-0.27%5062376.110.35%
002262恩华药业10.7216.48-0.03-0.28%913469829.11.03%
002675东诚药业14.0072.74-0.04-0.28%673459493.161.02%
600518ST康美3.1332.49-0.01-0.32%2031716391.580.46%
002755奥赛康15.1017.66-0.05-0.33%214793254.531.50%
300583赛托生物28.8857.79-0.10-0.35%66511934.830.80%
603858步长制药20.2611.44-0.08-0.39%8664017728.710.76%
600535天士力14.1716.38-0.06-0.42%12801218371.130.85%
002550千红制药4.6921.75-0.02-0.42%1583187561.31.75%
603998方盛制药7.0136.90-0.03-0.43%835795962.941.95%
600671天目药业10.97-90.39-0.05-0.45%132561462.891.09%
300381溢多利10.6337.42-0.05-0.47%407004372.510.93%
002099海翔药业6.2813.19-0.03-0.48%1495609466.760.93%
300584海辰药业25.0930.86-0.12-0.48%69561764.241.09%
600851海欣股份7.9475.23-0.04-0.50%524284203.80.71%
002940昂利康44.0035.28-0.24-0.54%139786179.613.28%
600566济川药业21.7310.91-0.12-0.55%5773412631.120.71%
600479千金药业8.6312.28-0.05-0.58%450573920.131.08%
600380健康元11.6026.99-0.07-0.60%24645828942.341.27%
002399海普瑞21.5124.85-0.14-0.65%6780714784.460.54%
300501海顺新材12.2828.35-0.08-0.65%7141888.170.84%
002107沃华医药10.6737.76-0.07-0.65%603016499.891.73%
000952广济药业10.5818.53-0.07-0.66%9606610350.243.82%
002020京新药业10.5114.68-0.07-0.66%10635111268.391.81%
603811诚意药业24.0122.93-0.16-0.66%140373410.091.18%
300439美康生物14.45-8.83-0.10-0.69%11926117402.395.93%
002728特一药业15.7618.65-0.11-0.69%214603442.121.76%
600771广誉远13.8521.17-0.10-0.72%363565091.470.74%
603718海利生物14.51-5229.00-0.11-0.75%515997621.420.80%
600129太极集团11.56135.19-0.09-0.77%328003818.910.60%
300016北陆药业8.8312.76-0.07-0.79%831447433.762.23%
600422昆药集团10.0617.84-0.08-0.79%12939313182.111.70%
300108吉药控股3.51-1.90-0.03-0.85%644362286.971.45%
300685艾德生物70.7376.91-0.62-0.87%117538393.931.29%
603658安图生物115.3572.04-1.05-0.90%1575018378.510.37%
603896寿仙谷26.4830.62-0.25-0.94%62771680.31.01%
600332白云山31.3916.14-0.30-0.95%10844634514.910.77%
600351亚宝药业5.0313.52-0.05-0.98%397742020.140.52%
002275桂林三金12.9819.28-0.13-0.99%84681105.270.16%
002898赛隆药业12.8967.84-0.13-1.00%6479842.341.08%
002750龙津药业9.913444.48-0.10-1.00%665916687.031.68%
600062华润双鹤12.6712.53-0.13-1.02%696898923.4090.67%
600750江中药业11.6613.20-0.12-1.02%442815211.240.84%
300254仟源医药7.75306.71-0.08-1.02%204731600.941.26%
600285羚锐制药8.5416.59-0.09-1.04%660405711.571.16%
000788北大医药6.3174.32-0.07-1.10%485843096.830.82%
600572康恩贝5.3628.40-0.06-1.11%24830213446.350.93%
603139康惠制药17.6031.89-0.20-1.12%134492380.692.51%
000813德展健康5.2421.81-0.06-1.13%1343477109.940.60%
603567珍宝岛11.9523.73-0.14-1.16%241452912.010.28%
000153丰原药业6.7326.38-0.08-1.17%355102408.231.14%
002737葵花药业13.9513.97-0.17-1.20%454566394.80.85%
300006莱美药业4.87-24.47-0.06-1.22%550932718.860.82%
002433太安堂4.6136.77-0.06-1.28%719273364.940.98%
600227圣济堂3.02-3.07-0.04-1.31%1881885773.41.47%
300642透景生命44.3425.82-0.59-1.31%128435781.662.40%
300255常山药业5.2621.01-0.07-1.31%734153917.571.23%
300406九强生物17.9027.04-0.24-1.32%5678610332.881.72%
002219恒康医疗2.20-1.63-0.03-1.35%1690543786.750.92%
300639凯普生物28.8841.30-0.40-1.37%5468915992.995.29%
300482万孚生物77.9069.32-1.09-1.38%5120640099.842.14%
600867通化东宝10.6725.86-0.15-1.39%22677624589.011.11%
002868绿康生化16.3134.36-0.23-1.39%4653767.431.21%
300147香雪制药9.2068.46-0.13-1.39%11989511019.511.84%
300436广生堂31.49412.26-0.45-1.41%85252720.530.76%
300463迈克生物29.0430.68-0.42-1.43%7125221098.451.89%
000989九芝堂8.0138.33-0.12-1.48%455793695.070.77%
600252中恒集团3.3116.14-0.05-1.49%34280111485.550.99%
002880卫光生物67.7542.70-1.05-1.53%1497510269.254.30%
000999华润三九28.5013.21-0.45-1.55%7690522266.930.79%
300434金石亚药7.4821.16-0.12-1.58%227761723.461.01%
300199翰宇药业6.77-7.12-0.11-1.60%23260015815.253.88%
603707健友股份49.1865.60-0.80-1.60%2983414896.80.80%
002118紫鑫药业5.46101.67-0.09-1.62%1316207247.1691.03%
300110华仁药业4.18117.47-0.07-1.65%1258705348.41.07%
300452山河药辅17.7229.36-0.30-1.66%6165811101.275.61%
603963大理药业10.6089.51-0.18-1.67%103171106.611.04%
000766通化金马5.7517.94-0.10-1.71%591663446.650.84%
002424贵州百灵8.5841.15-0.15-1.72%657075687.010.90%
300233金城医药21.5141.08-0.38-1.74%398318745.6491.08%
600329中新药业12.8916.44-0.23-1.75%497536495.380.88%
000919金陵药业7.2310.15-0.13-1.77%402382936.680.80%
300239东宝生物4.9474.17-0.09-1.79%695163488.071.38%
300204舒泰神10.42181.70-0.19-1.79%464014908.390.99%
000931中关村8.7368.02-0.16-1.80%725666402.110.97%
000403双林生物38.3463.88-0.71-1.82%3564613958.721.31%
600613神奇制药6.9630.01-0.13-1.83%385282716.350.80%
603676卫信康10.0379.39-0.19-1.86%229862335.93.45%
002198嘉应制药4.65-20.02-0.09-1.90%528082491.951.04%
600664哈药股份4.1095.63-0.08-1.91%37768215639.631.51%
002038双鹭药业12.1724.56-0.24-1.93%9581911826.310.93%
002562兄弟科技5.50111.88-0.11-1.96%28531116004.885.29%
002566益盛药业7.3831.69-0.15-1.99%523303918.442.28%
600201生物股份20.7572.60-0.44-2.08%11524824158.671.02%
000597东北制药7.9833.85-0.17-2.09%31655325831.153.77%
000650仁和药业6.5614.68-0.14-2.09%40624726824.113.44%
600594益佰制药5.03-5.21-0.11-2.14%1018025195.181.29%
000908景峰医药3.65-44.09-0.08-2.14%2517019336.33.55%
002821凯莱英170.8371.13-3.78-2.16%2591044882.361.13%
002864盘龙药业26.6631.68-0.59-2.17%110702983.272.46%
000790泰合健康5.4148.80-0.12-2.17%19172210454.673.11%
002390信邦制药4.9435.14-0.11-2.18%1251356267.210.80%
603976正川股份16.0438.27-0.36-2.20%243783970.876.37%
002001新和成25.8024.99-0.58-2.20%27482872313.611.30%
002252上海莱士7.9863.99-0.18-2.21%45905137107.330.92%
300289利德曼5.69412.90-0.13-2.23%374332157.860.90%
300705九典制药11.3746.73-0.26-2.24%179352070.711.81%
300267尔康制药4.3555.17-0.10-2.25%23174210285.821.64%
002370亚太药业5.20-1.35-0.12-2.26%11676061822.52%
300534陇神戎发5.94141.07-0.14-2.30%524693166.41.76%
600211西藏药业36.9720.96-0.89-2.35%2848710669.31.99%
603229奥翔药业26.9769.82-0.65-2.35%219796022.534.07%
002007华兰生物46.8751.24-1.13-2.35%278577131675.12.31%
603387基蛋生物33.4925.77-0.83-2.42%7560825554.865.82%
600056中国医药15.7913.25-0.40-2.47%38848261752.873.64%
600568中珠医疗1.57-1.61-0.04-2.48%2934534671.581.88%
600812华北制药7.4373.33-0.19-2.49%20327115344.851.25%
300119瑞普生物14.1729.36-0.37-2.54%8589512390.893.52%
002030达安基因17.05131.62-0.45-2.57%605092104366.67.96%
300086康芝药业5.61-111.74-0.15-2.60%1031915883.662.37%
600488天药股份4.4830.68-0.12-2.61%1051464766.321.08%
300158振东制药5.2233.91-0.14-2.61%36665819488.653.64%
300194福安药业5.8923.99-0.16-2.64%79615447900.718.92%
002644佛慈制药9.1460.31-0.25-2.66%20000018502.133.92%
600161天坛生物35.3863.79-0.97-2.67%9084532602.480.87%
002603以岭药业22.7245.45-0.63-2.70%1073427241210.210.88%
300573兴齐眼药93.01198.69-2.64-2.76%1121410672.151.88%
002166莱茵生物8.0467.49-0.24-2.90%13691811143.033.09%
300039上海凯宝5.6322.06-0.17-2.93%28706616350.362.77%
600222太龙药业5.87-38.26-0.18-2.98%37438822228.246.56%
002437誉衡药业2.59-2.22-0.08-3.00%2514266634.471.16%
300485赛升药业12.6240.47-0.39-3.00%21157626764.78.52%
600267海正药业15.4819.79-0.48-3.01%844387.1132466.58.75%
000004国农科技31.90-190.63-1.03-3.13%4124313327.194.91%
600789鲁抗医药10.1374.93-0.35-3.34%63832565587.917.49%
600080金花股份6.2752.09-0.22-3.39%1468629379.5114.81%
000518四环生物4.84-471.46-0.17-3.39%29769514584.932.89%
002412汉森制药8.3225.55-0.30-3.48%913187669.161.87%
002581未名医药12.70221.92-0.46-3.50%36936948030.219.22%
002317众生药业12.3831.61-0.45-3.51%23393129180.872.99%
600196复星医药32.6531.25-1.35-3.97%1114201376108.25.54%
002907华森制药18.7845.13-0.83-4.23%6396412186.0210.32%
002435长江健康4.7317.19-0.21-4.25%27771513328.12.32%
000590启迪古汉10.49-260.62-0.47-4.29%702177525.663.15%
002693双成药业5.4978.20-0.26-4.52%860404826.492.13%
300294博雅生物32.0032.64-1.56-4.65%14675547743.853.39%
600195中牧股份13.1831.77-0.68-4.91%30995041813.013.68%
002873新天药业19.7132.43-1.02-4.92%9780919621.1515.89%
002411延安必康8.4039.23-0.44-4.98%78594666133.875.51%
600513联环药业11.5442.20-0.61-5.02%22796026930.837.99%
603566普莱柯17.5250.47-1.00-5.40%5837410407.11.82%
002349精华制药6.01-18.92-0.35-5.50%44294627155.745.39%
300683海特生物54.7881.48-3.32-5.71%7685443111.3616.20%
002022科华生物16.7942.54-1.14-6.36%51446789579.1610.03%
300181佐力药业6.15128.05-0.44-6.68%53981434341.5411.64%
603222济民制药50.40442.72-5.06-9.12%2774714198.550.87%

转至健康元(600380)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。