中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
骆驼股份(601311)电气机械和器材制造业上涨家数:190下跌家数:64平均涨幅:+0.99%平均换手:2.52%总成交额:573.72亿元
更新时间:2021-03-06 08:49:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300062中能电气10.78-178.95+1.05+10.79%48611551634.1925.06%
600884杉杉股份16.57103.89+1.51+10.03%662022106815.24.07%
300510金冠股份5.98-3.82+0.46+8.33%32910519455.084.17%
300475聚隆科技13.50108.53+0.96+7.66%7867910386.12.90%
300484蓝海华腾12.8952.27+0.86+7.15%8873211220.486.07%
688339亿华通300.00-849.03+20.00+7.14%657319060.794.07%
300713英可瑞18.46-139.91+1.21+7.01%7252213153.559.01%
601311骆驼股份10.8019.37+0.65+6.40%61089565193.195.45%
300274阳光电源76.9373.09+4.44+6.12%918747.17007228.46%
300491通合科技14.20127.74+0.76+5.65%689389605.095.73%
002723金莱特16.98152.78+0.85+5.27%314715266.1651.79%
300124汇川技术87.8872.50+4.33+5.18%185789161566.21.32%
002684ST猛狮2.719.07+0.13+5.04%7276197.180.17%
300153科泰电源5.65-56.47+0.27+5.02%1327707418.9264.18%
600290*ST华仪3.16-0.79+0.15+4.98%1110283434.461.46%
000806*ST银河1.95-2.12+0.09+4.84%1129522201.7891.62%
300116保力新2.173.30+0.10+4.83%197910442831.235.37%
300141和顺电气8.41-252.33+0.38+4.73%1145189617.9686.92%
300724捷佳伟创103.4967.62+4.40+4.44%4520845841.72.66%
300068南都电源12.7121.66+0.54+4.44%24413031084.832.96%
002249大洋电机4.98-905.66+0.21+4.40%128245162994.487.62%
002242九阳股份32.8926.87+1.34+4.25%8078226067.961.06%
603063禾望电气19.7333.36+0.78+4.12%20307439662.924.75%
300217东方电热3.29-38.87+0.13+4.11%55395018038.536.30%
603355莱克电气29.7422.79+1.15+4.02%117113416.560.29%
300376易事特6.6845.64+0.24+3.73%54100235760.22.34%
002606大连电瓷7.4130.52+0.26+3.64%19455314433.914.78%
300279和晶科技5.26-1136.63+0.18+3.54%1287616690.9482.93%
300403汉宇集团6.4920.39+0.22+3.51%21032713584.965.52%
002227奥特迅15.14-3125.12+0.50+3.42%410896153.8731.86%
300477合纵科技4.85-26.64+0.16+3.41%1931029264.083.40%
000921海信家电15.7014.79+0.51+3.36%12714419625.851.41%
002290ST禾盛6.60-2.02+0.21+3.29%189701233.090.88%
002851麦格米特33.4041.55+1.05+3.25%205606728.2330.53%
600202哈空调3.8435.05+0.12+3.23%273601040.530.71%
688330宏力达77.3224.19+2.27+3.02%61634732.3482.66%
600651*ST飞乐3.51-28.75+0.10+2.93%1095543819.031.11%
300626华瑞股份8.2082.30+0.23+2.89%352872881.042.91%
002922伊戈尔13.2842.60+0.37+2.87%164012170.2781.30%
300827上能电气52.9544.10+1.46+2.84%83304380.564.54%
300911亿田智能44.7334.51+1.23+2.83%175447745.996.94%
000521长虹美菱3.67-25.93+0.10+2.80%56525520650.146.48%
688390固德威217.7075.77+5.93+2.80%1402830333.36.70%
300247融捷健康2.97-3.25+0.08+2.77%2174746436.3042.71%
300222科大智能8.47-2.35+0.22+2.67%15245612770.182.81%
002560通达股份7.3524.79+0.19+2.65%653844747.5992.29%
002090金智科技7.74103.67+0.20+2.65%434403343.6431.09%
300444双杰电气5.08-5.67+0.13+2.63%1528447711.514.05%
300018中元股份5.8753.61+0.15+2.62%1130166586.0222.89%
603583捷昌驱动74.4249.87+1.90+2.62%3231623932.742.19%
603829洛凯股份10.6723.81+0.27+2.60%113621200.951.57%
300670大烨智能7.9439.37+0.20+2.58%940767396.193.19%
002141贤丰控股2.39-14.59+0.06+2.58%1006542405.3761.58%
300932三友联众36.7933.86+0.91+2.54%235038602.337.87%
600105永鼎股份3.47-32.34+0.08+2.36%730451.125504.275.29%
300499高澜股份9.1541.18+0.21+2.35%338413080.181.47%
300014亿纬锂能82.46118.95+1.88+2.33%352460288299.51.98%
603677奇精机械11.6631.31+0.25+2.19%243372813.631.27%
603366日出东方4.7534.65+0.10+2.15%1585587475.931.98%
300438鹏辉能源17.73191.21+0.37+2.13%6847112103.512.17%
300423昇辉科技12.059.81+0.25+2.12%203372433.570.65%
600550保变电气4.3574.83+0.09+2.11%1207215205.080.79%
300625三雄极光15.5317.57+0.32+2.10%215873347.111.56%
300272开能健康4.8727.91+0.10+2.10%385681857.3430.94%
600590泰豪科技4.9637.40+0.10+2.06%590132907.420.70%
300820英杰电气37.3539.18+0.75+2.05%64842418.272.18%
002334英威腾4.98-22.88+0.10+2.05%904434461.321.43%
603685晨丰科技10.2221.84+0.20+2.00%4564463.850.27%
000836富通信息2.562489.66+0.05+1.99%1344753440.5891.11%
002364中恒电气8.7244.48+0.17+1.99%582595034.0621.11%
002076*ST雪莱2.07-4.56+0.04+1.97%941961934.0771.29%
300341麦克奥迪9.0633.31+0.17+1.91%217151947.3720.43%
002028思源电气26.6421.56+0.48+1.83%21363857494.623.62%
002860星帅尔16.7931.36+0.30+1.82%316215260.4362.35%
002705新宝股份43.9532.55+0.75+1.74%3202513837.460.40%
300913兆龙互连26.1843.78+0.44+1.71%199385194.126.86%
605336帅丰电器26.5319.57+0.44+1.69%104392755.42.97%
601126四方股份6.6615.75+0.11+1.68%1256768364.151.59%
002358森源电气3.70-49.94+0.06+1.65%1406685175.851.55%
601877正泰电器35.4319.31+0.57+1.64%14634451562.20.68%
688169石头科技1041.5050.63+16.50+1.61%295830267.990.66%
002035华帝股份7.9516.96+0.12+1.53%891937036.7341.14%
300569天能重工13.9314.56+0.21+1.53%7747710717.353.08%
600983惠而浦6.72-14.01+0.10+1.51%290981933.10.38%
300342天银机电11.0540.76+0.16+1.47%356413913.5020.85%
002169智光电气6.9355.20+0.10+1.46%858165933.8661.12%
600732爱旭股份12.7156.09+0.18+1.44%11807414878.541.81%
688408中信博158.8076.99+2.24+1.43%59799411.4661.89%
603486科沃斯103.30216.24+1.44+1.41%4998250905.872.78%
600847万里股份8.62134.66+0.12+1.41%6787583.740.44%
002112三变科技7.3047.30+0.10+1.39%362022634.4681.82%
600487亨通光电13.1429.60+0.18+1.39%13144417239.780.69%
300808久量股份14.6561.14+0.20+1.38%212403103.914.28%
000533顺钠股份2.93109.53+0.04+1.38%580641690.4880.85%
002527新时达5.8849.21+0.08+1.38%507942949.7471.12%
603050科林电气12.1818.53+0.16+1.33%162921979.931.01%
600112ST天成1.53-0.90+0.02+1.32%4452616783.068.74%
002350北京科锐5.3648.76+0.07+1.32%341471822.5340.64%
300824北鼎股份23.0855.22+0.30+1.32%119652752.962.20%
002668奥马电器6.16-118.05+0.08+1.32%37588023213.864.44%
002339积成电子6.1744.16+0.08+1.31%318611960.0490.66%
600089特变电工11.6022.60+0.15+1.31%1070331123027.12.88%
002733雄韬股份18.1096.41+0.23+1.29%341976190.051.04%
300681英搏尔31.20190.60+0.39+1.27%49821547.661.22%
600192长城电工4.03149.96+0.05+1.26%24225974.430.55%
002882金龙羽9.0819.99+0.11+1.23%156571419.2580.64%
605222起帆电缆19.9420.88+0.24+1.22%99491974.071.99%
688567孚能科技33.30-112.90+0.40+1.22%3777212523.22.45%
603659璞泰来91.4074.57+1.07+1.18%1599314458.770.36%
300105龙源技术4.30163.48+0.05+1.18%1168885018.1542.28%
300660江苏雷利18.4518.66+0.21+1.15%113592084.910.92%
603331百达精工9.0729.83+0.10+1.11%8100730.470.45%
300933中辰股份10.9056.28+0.12+1.11%885409644.2510.28%
003023彩虹集团29.7024.42+0.32+1.09%83092458.0564.09%
300283温州宏丰5.7990.85+0.06+1.05%26520815366.2210.19%
603105芯能科技7.7453.71+0.08+1.04%336772589.381.09%
600336澳柯玛6.8525.42+0.07+1.03%1052297214.011.34%
300069金利华电12.99294.34+0.13+1.01%7299949.02740.79%
002451摩恩电气6.15-140.95+0.06+0.99%354592174.8850.83%
600520文一科技7.20-22.16+0.07+0.98%245871770.831.55%
300356光一科技5.28-84.71+0.05+0.96%90782851116.4123.87%
603618杭电股份6.3933.08+0.06+0.95%1349218652.231.95%
603988中电电机12.2912.46+0.11+0.90%187542287.10.80%
600854春兰股份3.5448.47+0.03+0.85%16190570.790.31%
002471中超控股2.39-6.52+0.02+0.84%1370313277.3361.08%
002927泰永长征10.7827.85+0.09+0.84%127391365.3910.57%
603015弘讯科技5.9937.82+0.05+0.84%12338739.650.31%
002892科力尔20.4929.02+0.17+0.84%3494712.76540.42%
300073当升科技47.25-130.60+0.39+0.83%7367534785.381.69%
300427红相股份15.8324.92+0.13+0.83%501827938.661.58%
300407凯发电气7.3225.21+0.06+0.83%203411483.840.97%
600869远东股份3.71-80.37+0.03+0.82%2051967703.070.92%
002546新联电子3.8617.32+0.03+0.78%458601762.1470.58%
002616长青集团7.8415.95+0.06+0.77%486343807.1881.03%
002533金杯电工5.2615.17+0.04+0.77%256361343.3830.43%
002452长高集团5.2713.77+0.04+0.76%339951783.9410.78%
300889爱克股份29.2243.33+0.22+0.76%170094984.634.60%
603333尚纬股份5.3350.48+0.04+0.76%351201870.420.68%
002518科士达12.2021.90+0.09+0.74%503846120.3680.89%
002576通达动力10.8820.16+0.08+0.74%225132441.1081.37%
300833浩洋股份42.9732.11+0.31+0.73%2298986.561.09%
603551奥普家居12.5030.40+0.09+0.73%4383547.010.33%
600973宝胜股份4.2526.67+0.03+0.71%550742333.620.44%
688819天能股份45.6119.45+0.31+0.68%4019118344.23.98%
603819神力股份10.37134.84+0.07+0.68%7011720.70.32%
000070特发信息7.4928.82+0.05+0.67%1185578790.981.49%
300048合康新能4.52-17.90+0.03+0.67%527512376.8650.48%
300252金信诺7.8870.64+0.05+0.64%539744251.3461.31%
300118东方日升14.2215.30+0.09+0.64%25640736641.744.06%
605066天正电气12.6819.41+0.08+0.63%88811123.141.25%
002677浙江美大17.4820.79+0.11+0.63%351586115.5621.26%
002473ST圣莱4.78-7.84+0.03+0.63%5545260.94610.35%
002953日丰股份19.3732.15+0.12+0.62%75411457.2351.43%
600312平高电气6.7140.24+0.04+0.60%761095108.20.56%
603897长城科技16.8318.24+0.10+0.60%68831155.731.24%
002879长缆科技13.5217.59+0.08+0.60%84891146.5850.65%
300129泰胜风能6.9020.27+0.04+0.58%26981518771.794.77%
605277新亚电子20.5723.55+0.11+0.54%112752314.273.38%
002959小熊电器81.7130.17+0.41+0.50%1863815033.722.44%
300447全信股份12.4725.53+0.06+0.48%383334786.022.23%
603488展鹏科技8.4324.87+0.04+0.48%185411556.240.63%
601179中国西电4.3166.04+0.02+0.47%29865112878.20.58%
002745木林森13.7265.07+0.06+0.44%13484718465.561.43%
603507振江股份21.5428.74+0.09+0.42%127452727.391.01%
002622融钰集团2.40-348.61+0.01+0.42%1290993094.0381.54%
603606东方电缆22.4919.28+0.09+0.40%6242413963.080.95%
002610爱康科技2.68-7.29+0.01+0.37%208245756088.394.75%
002580圣阳股份5.5888.91+0.02+0.36%892054951.4732.85%
002692ST远程2.8122.07+0.01+0.36%13067366.87480.19%
300265通光线缆9.2980.38+0.03+0.32%506264728.3721.39%
300391康跃科技10.80-5.44+0.03+0.28%208032234.290.59%
003021兆威机电66.28699.35+0.18+0.27%44842968.0540.02%
002498汉缆股份3.7520.38+0.01+0.27%1312014903.3050.39%
002531天顺风能7.7713.69+0.02+0.26%21476916606.531.21%
600537亿晶光电4.07-18.57+0.01+0.25%955653877.540.81%
600468百利电气4.1947.22+0.01+0.24%958964022.330.85%
002309中利集团4.75-1.45+0.01+0.21%599252825.410.86%
603728鸣志电器14.5832.26+0.03+0.21%183432678.790.44%
002614奥佳华14.8422.39+0.03+0.20%7118010546.411.63%
002270华明装备5.0912.44+0.01+0.20%495302521.6290.65%
603868飞科电器47.0632.72+0.09+0.19%78283671.740.18%
603519立霸股份16.3036.41+0.03+0.18%154102509.410.69%
603045福达合金11.4330.86+0.02+0.18%136781563.141.44%
002801微光股份34.7427.43+0.06+0.17%88503055.971.17%
002300太阳电缆5.8318.33+0.01+0.17%210091222.1620.32%
000541佛山照明6.2228.70+0.01+0.16%350472177.6410.33%
002276万马股份6.8432.14+0.01+0.15%1146207789.6931.11%
002823凯中精密9.9525.52+0.01+0.10%141281403.9550.91%
300617安靠智电40.9840.04+0.04+0.10%62602555.420.97%
300208青岛中程10.39-36.60+0.01+0.10%35902237832.525.22%
002218拓日新能4.3832.260.000.00%1291205668.341.06%
300001特锐德29.37125.170.000.00%14056840951.561.49%
002346柘中股份10.20174.770.000.00%119931224.3830.30%
603861白云电器7.7591.300.000.00%4439343.710.11%
605288凯迪股份110.6531.86-0.02-0.02%15591726.131.25%
002724海洋王7.1018.44-0.01-0.14%298762125.9770.83%
600152维科技术6.76110.64-0.01-0.15%249521686.130.82%
002129中环股份26.5876.92-0.04-0.15%34067690442.041.16%
002335科华数据19.1226.68-0.03-0.16%329356254.3960.83%
300032金龙机电5.6246.17-0.01-0.18%556643134.6250.69%
603579荣泰健康30.1517.14-0.07-0.23%55761675.220.40%
300207欣旺达23.7751.90-0.06-0.25%15536336855.811.11%
600261阳光照明3.8713.85-0.01-0.26%1375165324.090.95%
600379宝光股份7.7064.98-0.02-0.26%17760513887.485.38%
603489八方股份207.8663.97-0.56-0.27%896918818.171.26%
002074国轩高科34.61-100.32-0.13-0.37%27673694791.222.35%
002508老板电器36.5020.70-0.15-0.41%4623216856.490.49%
600580卧龙电驱11.9920.26-0.05-0.42%15852318962.721.21%
000333美的集团89.5025.30-0.40-0.44%409487362610.70.60%
300763锦浪科技154.1085.02-0.69-0.45%2000531382.733.63%
600478科力远4.11-29.65-0.02-0.48%1814487447.51.13%
000049德赛电池73.0428.47-0.38-0.52%1656312121.020.81%
600690海尔智家28.1438.80-0.15-0.53%34623797748.10.55%
000585*ST东电1.7311.70-0.01-0.57%1370232338.8022.25%
002638*ST勤上1.73-6.62-0.01-0.57%3362295825.5813.38%
688599天合光能19.9733.53-0.12-0.60%8170116297.662.63%
603703盛洋科技12.98676.16-0.08-0.61%358354622.361.56%
603195公牛集团184.8051.62-1.20-0.65%1537328207.62.04%
002706良信股份26.1860.72-0.17-0.65%3845910072.480.64%
000400许继电气15.1322.71-0.11-0.72%31402747331.763.11%
300340科恒股份10.57-37.49-0.08-0.75%832598792.3064.83%
600885宏发股份50.7245.39-0.42-0.82%7366937419.60.99%
002543万和电气8.259.73-0.07-0.84%258732135.2070.41%
002459晶澳科技31.1026.87-0.28-0.89%8134625222.032.10%
603303得邦照明13.5018.35-0.13-0.95%185632515.940.38%
688063派能科技169.2495.19-1.76-1.03%2540044142.267.07%
600268国电南自6.7173.04-0.07-1.03%1327589030.21.91%
002617露笑科技7.44923.65-0.08-1.06%34015625261.642.84%
300894火星人47.3775.99-0.53-1.11%2971914166.327.81%
002491通鼎互联4.30118.96-0.05-1.15%1036224497.4260.89%
000651格力电器58.1321.48-0.72-1.22%349209202976.70.58%
603530神马电力18.9948.47-0.24-1.25%180933430.174.52%
600481双良节能4.7458.00-0.06-1.25%40542419052.922.49%
600522中天科技11.2915.22-0.17-1.48%799040.989417.912.61%
600877ST电能12.5589.28-0.21-1.65%590597486.140.86%
002139拓邦股份11.5124.46-0.20-1.71%36539442652.633.90%
300750宁德时代320.00167.40-5.57-1.71%173073551110.51.28%
000922佳电股份9.0411.73-0.16-1.74%13780112428.322.37%
300693盛弘股份32.4449.20-0.59-1.79%6741922054.317.19%
601616广电电气3.2315.44-0.06-1.82%1696545519.41.81%
300317珈伟新能6.32-5.20-0.13-2.02%30688719227.683.99%
601369陕鼓动力8.7121.55-0.18-2.02%30557526771.651.86%
002056横店东磁15.4225.03-0.35-2.22%35455454569.432.18%
300035中科电气10.4447.36-0.24-2.25%15078615802.642.89%
002005ST德豪1.227.71-0.03-2.40%3799174653.6642.25%
300490华自科技9.6074.35-0.25-2.54%15605014869.46.37%
300593新雷能40.7283.91-1.33-3.16%6365726193.015.13%
603679华体科技19.6141.46-0.69-3.40%103752053.180.73%
300040九洲集团7.6341.98-0.28-3.54%27830721356.989.73%
002176*ST江特5.60-4.76-0.23-3.95%37710121256.192.21%
000803北清环能13.6057.58-0.61-4.29%7964911000.996.24%
600577精达股份3.5515.83-0.18-4.83%51442918458.662.68%
603515欧普照明31.8930.19-1.71-5.09%5236616829.620.69%
002759天际股份19.12-19.70-1.17-5.77%13976027268.023.48%
002665首航高科2.04-103.60-0.14-6.42%213582744944.499.16%
603701德宏股份8.6835.53-0.83-8.73%21832019202.898.35%
002184海得控制20.9542.64-2.12-9.19%30741265789.9919.58%
603016新宏泰33.3581.66-3.71-10.01%4844716678.753.27%

转至骆驼股份(601311)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。