上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
骆驼股份(601311)电气机械和器材制造业上涨家数:190下跌家数:64平均涨幅:+0.99%平均换手:2.52%总成交额:573.72亿元 | 更新时间:2021-03-06 08:49:56 | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300062 | 中能电气 | 10.78 | -178.95 | +1.05 | +10.79% | 486115 | 51634.19 | 25.06% | 600884 | 杉杉股份 | 16.57 | 103.89 | +1.51 | +10.03% | 662022 | 106815.2 | 4.07% | 300510 | 金冠股份 | 5.98 | -3.82 | +0.46 | +8.33% | 329105 | 19455.08 | 4.17% | 300475 | 聚隆科技 | 13.50 | 108.53 | +0.96 | +7.66% | 78679 | 10386.1 | 2.90% | 300484 | 蓝海华腾 | 12.89 | 52.27 | +0.86 | +7.15% | 88732 | 11220.48 | 6.07% | 688339 | 亿华通 | 300.00 | -849.03 | +20.00 | +7.14% | 6573 | 19060.79 | 4.07% | 300713 | 英可瑞 | 18.46 | -139.91 | +1.21 | +7.01% | 72522 | 13153.55 | 9.01% | 601311 | 骆驼股份 | 10.80 | 19.37 | +0.65 | +6.40% | 610895 | 65193.19 | 5.45% | 300274 | 阳光电源 | 76.93 | 73.09 | +4.44 | +6.12% | 918747.1 | 700722 | 8.46% | 300491 | 通合科技 | 14.20 | 127.74 | +0.76 | +5.65% | 68938 | 9605.09 | 5.73% | 002723 | 金莱特 | 16.98 | 152.78 | +0.85 | +5.27% | 31471 | 5266.165 | 1.79% | 300124 | 汇川技术 | 87.88 | 72.50 | +4.33 | +5.18% | 185789 | 161566.2 | 1.32% | 002684 | ST猛狮 | 2.71 | 9.07 | +0.13 | +5.04% | 7276 | 197.18 | 0.17% | 300153 | 科泰电源 | 5.65 | -56.47 | +0.27 | +5.02% | 132770 | 7418.926 | 4.18% | 600290 | *ST华仪 | 3.16 | -0.79 | +0.15 | +4.98% | 111028 | 3434.46 | 1.46% | 000806 | *ST银河 | 1.95 | -2.12 | +0.09 | +4.84% | 112952 | 2201.789 | 1.62% | 300116 | 保力新 | 2.17 | 3.30 | +0.10 | +4.83% | 1979104 | 42831.23 | 5.37% | 300141 | 和顺电气 | 8.41 | -252.33 | +0.38 | +4.73% | 114518 | 9617.968 | 6.92% | 300724 | 捷佳伟创 | 103.49 | 67.62 | +4.40 | +4.44% | 45208 | 45841.7 | 2.66% | 300068 | 南都电源 | 12.71 | 21.66 | +0.54 | +4.44% | 244130 | 31084.83 | 2.96% | 002249 | 大洋电机 | 4.98 | -905.66 | +0.21 | +4.40% | 1282451 | 62994.48 | 7.62% | 002242 | 九阳股份 | 32.89 | 26.87 | +1.34 | +4.25% | 80782 | 26067.96 | 1.06% | 603063 | 禾望电气 | 19.73 | 33.36 | +0.78 | +4.12% | 203074 | 39662.92 | 4.75% | 300217 | 东方电热 | 3.29 | -38.87 | +0.13 | +4.11% | 553950 | 18038.53 | 6.30% | 603355 | 莱克电气 | 29.74 | 22.79 | +1.15 | +4.02% | 11711 | 3416.56 | 0.29% | 300376 | 易事特 | 6.68 | 45.64 | +0.24 | +3.73% | 541002 | 35760.2 | 2.34% | 002606 | 大连电瓷 | 7.41 | 30.52 | +0.26 | +3.64% | 194553 | 14433.91 | 4.78% | 300279 | 和晶科技 | 5.26 | -1136.63 | +0.18 | +3.54% | 128761 | 6690.948 | 2.93% | 300403 | 汉宇集团 | 6.49 | 20.39 | +0.22 | +3.51% | 210327 | 13584.96 | 5.52% | 002227 | 奥特迅 | 15.14 | -3125.12 | +0.50 | +3.42% | 41089 | 6153.873 | 1.86% | 300477 | 合纵科技 | 4.85 | -26.64 | +0.16 | +3.41% | 193102 | 9264.08 | 3.40% | 000921 | 海信家电 | 15.70 | 14.79 | +0.51 | +3.36% | 127144 | 19625.85 | 1.41% | 002290 | ST禾盛 | 6.60 | -2.02 | +0.21 | +3.29% | 18970 | 1233.09 | 0.88% | 002851 | 麦格米特 | 33.40 | 41.55 | +1.05 | +3.25% | 20560 | 6728.233 | 0.53% | 600202 | 哈空调 | 3.84 | 35.05 | +0.12 | +3.23% | 27360 | 1040.53 | 0.71% | 688330 | 宏力达 | 77.32 | 24.19 | +2.27 | +3.02% | 6163 | 4732.348 | 2.66% | 600651 | *ST飞乐 | 3.51 | -28.75 | +0.10 | +2.93% | 109554 | 3819.03 | 1.11% | 300626 | 华瑞股份 | 8.20 | 82.30 | +0.23 | +2.89% | 35287 | 2881.04 | 2.91% | 002922 | 伊戈尔 | 13.28 | 42.60 | +0.37 | +2.87% | 16401 | 2170.278 | 1.30% | 300827 | 上能电气 | 52.95 | 44.10 | +1.46 | +2.84% | 8330 | 4380.56 | 4.54% | 300911 | 亿田智能 | 44.73 | 34.51 | +1.23 | +2.83% | 17544 | 7745.99 | 6.94% | 000521 | 长虹美菱 | 3.67 | -25.93 | +0.10 | +2.80% | 565255 | 20650.14 | 6.48% | 688390 | 固德威 | 217.70 | 75.77 | +5.93 | +2.80% | 14028 | 30333.3 | 6.70% | 300247 | 融捷健康 | 2.97 | -3.25 | +0.08 | +2.77% | 217474 | 6436.304 | 2.71% | 300222 | 科大智能 | 8.47 | -2.35 | +0.22 | +2.67% | 152456 | 12770.18 | 2.81% | 002560 | 通达股份 | 7.35 | 24.79 | +0.19 | +2.65% | 65384 | 4747.599 | 2.29% | 002090 | 金智科技 | 7.74 | 103.67 | +0.20 | +2.65% | 43440 | 3343.643 | 1.09% | 300444 | 双杰电气 | 5.08 | -5.67 | +0.13 | +2.63% | 152844 | 7711.51 | 4.05% | 300018 | 中元股份 | 5.87 | 53.61 | +0.15 | +2.62% | 113016 | 6586.022 | 2.89% | 603583 | 捷昌驱动 | 74.42 | 49.87 | +1.90 | +2.62% | 32316 | 23932.74 | 2.19% | 603829 | 洛凯股份 | 10.67 | 23.81 | +0.27 | +2.60% | 11362 | 1200.95 | 1.57% | 300670 | 大烨智能 | 7.94 | 39.37 | +0.20 | +2.58% | 94076 | 7396.19 | 3.19% | 002141 | 贤丰控股 | 2.39 | -14.59 | +0.06 | +2.58% | 100654 | 2405.376 | 1.58% | 300932 | 三友联众 | 36.79 | 33.86 | +0.91 | +2.54% | 23503 | 8602.33 | 7.87% | 600105 | 永鼎股份 | 3.47 | -32.34 | +0.08 | +2.36% | 730451.1 | 25504.27 | 5.29% | 300499 | 高澜股份 | 9.15 | 41.18 | +0.21 | +2.35% | 33841 | 3080.18 | 1.47% | 300014 | 亿纬锂能 | 82.46 | 118.95 | +1.88 | +2.33% | 352460 | 288299.5 | 1.98% | 603677 | 奇精机械 | 11.66 | 31.31 | +0.25 | +2.19% | 24337 | 2813.63 | 1.27% | 603366 | 日出东方 | 4.75 | 34.65 | +0.10 | +2.15% | 158558 | 7475.93 | 1.98% | 300438 | 鹏辉能源 | 17.73 | 191.21 | +0.37 | +2.13% | 68471 | 12103.51 | 2.17% | 300423 | 昇辉科技 | 12.05 | 9.81 | +0.25 | +2.12% | 20337 | 2433.57 | 0.65% | 600550 | 保变电气 | 4.35 | 74.83 | +0.09 | +2.11% | 120721 | 5205.08 | 0.79% | 300625 | 三雄极光 | 15.53 | 17.57 | +0.32 | +2.10% | 21587 | 3347.11 | 1.56% | 300272 | 开能健康 | 4.87 | 27.91 | +0.10 | +2.10% | 38568 | 1857.343 | 0.94% | 600590 | 泰豪科技 | 4.96 | 37.40 | +0.10 | +2.06% | 59013 | 2907.42 | 0.70% | 300820 | 英杰电气 | 37.35 | 39.18 | +0.75 | +2.05% | 6484 | 2418.27 | 2.18% | 002334 | 英威腾 | 4.98 | -22.88 | +0.10 | +2.05% | 90443 | 4461.32 | 1.43% | 603685 | 晨丰科技 | 10.22 | 21.84 | +0.20 | +2.00% | 4564 | 463.85 | 0.27% | 000836 | 富通信息 | 2.56 | 2489.66 | +0.05 | +1.99% | 134475 | 3440.589 | 1.11% | 002364 | 中恒电气 | 8.72 | 44.48 | +0.17 | +1.99% | 58259 | 5034.062 | 1.11% | 002076 | *ST雪莱 | 2.07 | -4.56 | +0.04 | +1.97% | 94196 | 1934.077 | 1.29% | 300341 | 麦克奥迪 | 9.06 | 33.31 | +0.17 | +1.91% | 21715 | 1947.372 | 0.43% | 002028 | 思源电气 | 26.64 | 21.56 | +0.48 | +1.83% | 213638 | 57494.62 | 3.62% | 002860 | 星帅尔 | 16.79 | 31.36 | +0.30 | +1.82% | 31621 | 5260.436 | 2.35% | 002705 | 新宝股份 | 43.95 | 32.55 | +0.75 | +1.74% | 32025 | 13837.46 | 0.40% | 300913 | 兆龙互连 | 26.18 | 43.78 | +0.44 | +1.71% | 19938 | 5194.12 | 6.86% | 605336 | 帅丰电器 | 26.53 | 19.57 | +0.44 | +1.69% | 10439 | 2755.4 | 2.97% | 601126 | 四方股份 | 6.66 | 15.75 | +0.11 | +1.68% | 125676 | 8364.15 | 1.59% | 002358 | 森源电气 | 3.70 | -49.94 | +0.06 | +1.65% | 140668 | 5175.85 | 1.55% | 601877 | 正泰电器 | 35.43 | 19.31 | +0.57 | +1.64% | 146344 | 51562.2 | 0.68% | 688169 | 石头科技 | 1041.50 | 50.63 | +16.50 | +1.61% | 2958 | 30267.99 | 0.66% | 002035 | 华帝股份 | 7.95 | 16.96 | +0.12 | +1.53% | 89193 | 7036.734 | 1.14% | 300569 | 天能重工 | 13.93 | 14.56 | +0.21 | +1.53% | 77477 | 10717.35 | 3.08% | 600983 | 惠而浦 | 6.72 | -14.01 | +0.10 | +1.51% | 29098 | 1933.1 | 0.38% | 300342 | 天银机电 | 11.05 | 40.76 | +0.16 | +1.47% | 35641 | 3913.502 | 0.85% | 002169 | 智光电气 | 6.93 | 55.20 | +0.10 | +1.46% | 85816 | 5933.866 | 1.12% | 600732 | 爱旭股份 | 12.71 | 56.09 | +0.18 | +1.44% | 118074 | 14878.54 | 1.81% | 688408 | 中信博 | 158.80 | 76.99 | +2.24 | +1.43% | 5979 | 9411.466 | 1.89% | 603486 | 科沃斯 | 103.30 | 216.24 | +1.44 | +1.41% | 49982 | 50905.87 | 2.78% | 600847 | 万里股份 | 8.62 | 134.66 | +0.12 | +1.41% | 6787 | 583.74 | 0.44% | 002112 | 三变科技 | 7.30 | 47.30 | +0.10 | +1.39% | 36202 | 2634.468 | 1.82% | 600487 | 亨通光电 | 13.14 | 29.60 | +0.18 | +1.39% | 131444 | 17239.78 | 0.69% | 300808 | 久量股份 | 14.65 | 61.14 | +0.20 | +1.38% | 21240 | 3103.91 | 4.28% | 000533 | 顺钠股份 | 2.93 | 109.53 | +0.04 | +1.38% | 58064 | 1690.488 | 0.85% | 002527 | 新时达 | 5.88 | 49.21 | +0.08 | +1.38% | 50794 | 2949.747 | 1.12% | 603050 | 科林电气 | 12.18 | 18.53 | +0.16 | +1.33% | 16292 | 1979.93 | 1.01% | 600112 | ST天成 | 1.53 | -0.90 | +0.02 | +1.32% | 445261 | 6783.06 | 8.74% | 002350 | 北京科锐 | 5.36 | 48.76 | +0.07 | +1.32% | 34147 | 1822.534 | 0.64% | 300824 | 北鼎股份 | 23.08 | 55.22 | +0.30 | +1.32% | 11965 | 2752.96 | 2.20% | 002668 | 奥马电器 | 6.16 | -118.05 | +0.08 | +1.32% | 375880 | 23213.86 | 4.44% | 002339 | 积成电子 | 6.17 | 44.16 | +0.08 | +1.31% | 31861 | 1960.049 | 0.66% | 600089 | 特变电工 | 11.60 | 22.60 | +0.15 | +1.31% | 1070331 | 123027.1 | 2.88% | 002733 | 雄韬股份 | 18.10 | 96.41 | +0.23 | +1.29% | 34197 | 6190.05 | 1.04% | 300681 | 英搏尔 | 31.20 | 190.60 | +0.39 | +1.27% | 4982 | 1547.66 | 1.22% | 600192 | 长城电工 | 4.03 | 149.96 | +0.05 | +1.26% | 24225 | 974.43 | 0.55% | 002882 | 金龙羽 | 9.08 | 19.99 | +0.11 | +1.23% | 15657 | 1419.258 | 0.64% | 605222 | 起帆电缆 | 19.94 | 20.88 | +0.24 | +1.22% | 9949 | 1974.07 | 1.99% | 688567 | 孚能科技 | 33.30 | -112.90 | +0.40 | +1.22% | 37772 | 12523.2 | 2.45% | 603659 | 璞泰来 | 91.40 | 74.57 | +1.07 | +1.18% | 15993 | 14458.77 | 0.36% | 300105 | 龙源技术 | 4.30 | 163.48 | +0.05 | +1.18% | 116888 | 5018.154 | 2.28% | 300660 | 江苏雷利 | 18.45 | 18.66 | +0.21 | +1.15% | 11359 | 2084.91 | 0.92% | 603331 | 百达精工 | 9.07 | 29.83 | +0.10 | +1.11% | 8100 | 730.47 | 0.45% | 300933 | 中辰股份 | 10.90 | 56.28 | +0.12 | +1.11% | 88540 | 9644.25 | 10.28% | 003023 | 彩虹集团 | 29.70 | 24.42 | +0.32 | +1.09% | 8309 | 2458.056 | 4.09% | 300283 | 温州宏丰 | 5.79 | 90.85 | +0.06 | +1.05% | 265208 | 15366.22 | 10.19% | 603105 | 芯能科技 | 7.74 | 53.71 | +0.08 | +1.04% | 33677 | 2589.38 | 1.09% | 600336 | 澳柯玛 | 6.85 | 25.42 | +0.07 | +1.03% | 105229 | 7214.01 | 1.34% | 300069 | 金利华电 | 12.99 | 294.34 | +0.13 | +1.01% | 7299 | 949.0274 | 0.79% | 002451 | 摩恩电气 | 6.15 | -140.95 | +0.06 | +0.99% | 35459 | 2174.885 | 0.83% | 600520 | 文一科技 | 7.20 | -22.16 | +0.07 | +0.98% | 24587 | 1770.83 | 1.55% | 300356 | 光一科技 | 5.28 | -84.71 | +0.05 | +0.96% | 907828 | 51116.41 | 23.87% | 603618 | 杭电股份 | 6.39 | 33.08 | +0.06 | +0.95% | 134921 | 8652.23 | 1.95% | 603988 | 中电电机 | 12.29 | 12.46 | +0.11 | +0.90% | 18754 | 2287.1 | 0.80% | 600854 | 春兰股份 | 3.54 | 48.47 | +0.03 | +0.85% | 16190 | 570.79 | 0.31% | 002471 | 中超控股 | 2.39 | -6.52 | +0.02 | +0.84% | 137031 | 3277.336 | 1.08% | 002927 | 泰永长征 | 10.78 | 27.85 | +0.09 | +0.84% | 12739 | 1365.391 | 0.57% | 603015 | 弘讯科技 | 5.99 | 37.82 | +0.05 | +0.84% | 12338 | 739.65 | 0.31% | 002892 | 科力尔 | 20.49 | 29.02 | +0.17 | +0.84% | 3494 | 712.7654 | 0.42% | 300073 | 当升科技 | 47.25 | -130.60 | +0.39 | +0.83% | 73675 | 34785.38 | 1.69% | 300427 | 红相股份 | 15.83 | 24.92 | +0.13 | +0.83% | 50182 | 7938.66 | 1.58% | 300407 | 凯发电气 | 7.32 | 25.21 | +0.06 | +0.83% | 20341 | 1483.84 | 0.97% | 600869 | 远东股份 | 3.71 | -80.37 | +0.03 | +0.82% | 205196 | 7703.07 | 0.92% | 002546 | 新联电子 | 3.86 | 17.32 | +0.03 | +0.78% | 45860 | 1762.147 | 0.58% | 002616 | 长青集团 | 7.84 | 15.95 | +0.06 | +0.77% | 48634 | 3807.188 | 1.03% | 002533 | 金杯电工 | 5.26 | 15.17 | +0.04 | +0.77% | 25636 | 1343.383 | 0.43% | 002452 | 长高集团 | 5.27 | 13.77 | +0.04 | +0.76% | 33995 | 1783.941 | 0.78% | 300889 | 爱克股份 | 29.22 | 43.33 | +0.22 | +0.76% | 17009 | 4984.63 | 4.60% | 603333 | 尚纬股份 | 5.33 | 50.48 | +0.04 | +0.76% | 35120 | 1870.42 | 0.68% | 002518 | 科士达 | 12.20 | 21.90 | +0.09 | +0.74% | 50384 | 6120.368 | 0.89% | 002576 | 通达动力 | 10.88 | 20.16 | +0.08 | +0.74% | 22513 | 2441.108 | 1.37% | 300833 | 浩洋股份 | 42.97 | 32.11 | +0.31 | +0.73% | 2298 | 986.56 | 1.09% | 603551 | 奥普家居 | 12.50 | 30.40 | +0.09 | +0.73% | 4383 | 547.01 | 0.33% | 600973 | 宝胜股份 | 4.25 | 26.67 | +0.03 | +0.71% | 55074 | 2333.62 | 0.44% | 688819 | 天能股份 | 45.61 | 19.45 | +0.31 | +0.68% | 40191 | 18344.2 | 3.98% | 603819 | 神力股份 | 10.37 | 134.84 | +0.07 | +0.68% | 7011 | 720.7 | 0.32% | 000070 | 特发信息 | 7.49 | 28.82 | +0.05 | +0.67% | 118557 | 8790.98 | 1.49% | 300048 | 合康新能 | 4.52 | -17.90 | +0.03 | +0.67% | 52751 | 2376.865 | 0.48% | 300252 | 金信诺 | 7.88 | 70.64 | +0.05 | +0.64% | 53974 | 4251.346 | 1.31% | 300118 | 东方日升 | 14.22 | 15.30 | +0.09 | +0.64% | 256407 | 36641.74 | 4.06% | 605066 | 天正电气 | 12.68 | 19.41 | +0.08 | +0.63% | 8881 | 1123.14 | 1.25% | 002677 | 浙江美大 | 17.48 | 20.79 | +0.11 | +0.63% | 35158 | 6115.562 | 1.26% | 002473 | ST圣莱 | 4.78 | -7.84 | +0.03 | +0.63% | 5545 | 260.9461 | 0.35% | 002953 | 日丰股份 | 19.37 | 32.15 | +0.12 | +0.62% | 7541 | 1457.235 | 1.43% | 600312 | 平高电气 | 6.71 | 40.24 | +0.04 | +0.60% | 76109 | 5108.2 | 0.56% | 603897 | 长城科技 | 16.83 | 18.24 | +0.10 | +0.60% | 6883 | 1155.73 | 1.24% | 002879 | 长缆科技 | 13.52 | 17.59 | +0.08 | +0.60% | 8489 | 1146.585 | 0.65% | 300129 | 泰胜风能 | 6.90 | 20.27 | +0.04 | +0.58% | 269815 | 18771.79 | 4.77% | 605277 | 新亚电子 | 20.57 | 23.55 | +0.11 | +0.54% | 11275 | 2314.27 | 3.38% | 002959 | 小熊电器 | 81.71 | 30.17 | +0.41 | +0.50% | 18638 | 15033.72 | 2.44% | 300447 | 全信股份 | 12.47 | 25.53 | +0.06 | +0.48% | 38333 | 4786.02 | 2.23% | 603488 | 展鹏科技 | 8.43 | 24.87 | +0.04 | +0.48% | 18541 | 1556.24 | 0.63% | 601179 | 中国西电 | 4.31 | 66.04 | +0.02 | +0.47% | 298651 | 12878.2 | 0.58% | 002745 | 木林森 | 13.72 | 65.07 | +0.06 | +0.44% | 134847 | 18465.56 | 1.43% | 603507 | 振江股份 | 21.54 | 28.74 | +0.09 | +0.42% | 12745 | 2727.39 | 1.01% | 002622 | 融钰集团 | 2.40 | -348.61 | +0.01 | +0.42% | 129099 | 3094.038 | 1.54% | 603606 | 东方电缆 | 22.49 | 19.28 | +0.09 | +0.40% | 62424 | 13963.08 | 0.95% | 002610 | 爱康科技 | 2.68 | -7.29 | +0.01 | +0.37% | 2082457 | 56088.39 | 4.75% | 002580 | 圣阳股份 | 5.58 | 88.91 | +0.02 | +0.36% | 89205 | 4951.473 | 2.85% | 002692 | ST远程 | 2.81 | 22.07 | +0.01 | +0.36% | 13067 | 366.8748 | 0.19% | 300265 | 通光线缆 | 9.29 | 80.38 | +0.03 | +0.32% | 50626 | 4728.372 | 1.39% | 300391 | 康跃科技 | 10.80 | -5.44 | +0.03 | +0.28% | 20803 | 2234.29 | 0.59% | 003021 | 兆威机电 | 66.28 | 699.35 | +0.18 | +0.27% | 4484 | 2968.054 | 0.02% | 002498 | 汉缆股份 | 3.75 | 20.38 | +0.01 | +0.27% | 131201 | 4903.305 | 0.39% | 002531 | 天顺风能 | 7.77 | 13.69 | +0.02 | +0.26% | 214769 | 16606.53 | 1.21% | 600537 | 亿晶光电 | 4.07 | -18.57 | +0.01 | +0.25% | 95565 | 3877.54 | 0.81% | 600468 | 百利电气 | 4.19 | 47.22 | +0.01 | +0.24% | 95896 | 4022.33 | 0.85% | 002309 | 中利集团 | 4.75 | -1.45 | +0.01 | +0.21% | 59925 | 2825.41 | 0.86% | 603728 | 鸣志电器 | 14.58 | 32.26 | +0.03 | +0.21% | 18343 | 2678.79 | 0.44% | 002614 | 奥佳华 | 14.84 | 22.39 | +0.03 | +0.20% | 71180 | 10546.41 | 1.63% | 002270 | 华明装备 | 5.09 | 12.44 | +0.01 | +0.20% | 49530 | 2521.629 | 0.65% | 603868 | 飞科电器 | 47.06 | 32.72 | +0.09 | +0.19% | 7828 | 3671.74 | 0.18% | 603519 | 立霸股份 | 16.30 | 36.41 | +0.03 | +0.18% | 15410 | 2509.41 | 0.69% | 603045 | 福达合金 | 11.43 | 30.86 | +0.02 | +0.18% | 13678 | 1563.14 | 1.44% | 002801 | 微光股份 | 34.74 | 27.43 | +0.06 | +0.17% | 8850 | 3055.97 | 1.17% | 002300 | 太阳电缆 | 5.83 | 18.33 | +0.01 | +0.17% | 21009 | 1222.162 | 0.32% | 000541 | 佛山照明 | 6.22 | 28.70 | +0.01 | +0.16% | 35047 | 2177.641 | 0.33% | 002276 | 万马股份 | 6.84 | 32.14 | +0.01 | +0.15% | 114620 | 7789.693 | 1.11% | 002823 | 凯中精密 | 9.95 | 25.52 | +0.01 | +0.10% | 14128 | 1403.955 | 0.91% | 300617 | 安靠智电 | 40.98 | 40.04 | +0.04 | +0.10% | 6260 | 2555.42 | 0.97% | 300208 | 青岛中程 | 10.39 | -36.60 | +0.01 | +0.10% | 359022 | 37832.52 | 5.22% | 002218 | 拓日新能 | 4.38 | 32.26 | 0.00 | 0.00% | 129120 | 5668.34 | 1.06% | 300001 | 特锐德 | 29.37 | 125.17 | 0.00 | 0.00% | 140568 | 40951.56 | 1.49% | 002346 | 柘中股份 | 10.20 | 174.77 | 0.00 | 0.00% | 11993 | 1224.383 | 0.30% | 603861 | 白云电器 | 7.75 | 91.30 | 0.00 | 0.00% | 4439 | 343.71 | 0.11% | 605288 | 凯迪股份 | 110.65 | 31.86 | -0.02 | -0.02% | 1559 | 1726.13 | 1.25% | 002724 | 海洋王 | 7.10 | 18.44 | -0.01 | -0.14% | 29876 | 2125.977 | 0.83% | 600152 | 维科技术 | 6.76 | 110.64 | -0.01 | -0.15% | 24952 | 1686.13 | 0.82% | 002129 | 中环股份 | 26.58 | 76.92 | -0.04 | -0.15% | 340676 | 90442.04 | 1.16% | 002335 | 科华数据 | 19.12 | 26.68 | -0.03 | -0.16% | 32935 | 6254.396 | 0.83% | 300032 | 金龙机电 | 5.62 | 46.17 | -0.01 | -0.18% | 55664 | 3134.625 | 0.69% | 603579 | 荣泰健康 | 30.15 | 17.14 | -0.07 | -0.23% | 5576 | 1675.22 | 0.40% | 300207 | 欣旺达 | 23.77 | 51.90 | -0.06 | -0.25% | 155363 | 36855.81 | 1.11% | 600261 | 阳光照明 | 3.87 | 13.85 | -0.01 | -0.26% | 137516 | 5324.09 | 0.95% | 600379 | 宝光股份 | 7.70 | 64.98 | -0.02 | -0.26% | 177605 | 13887.48 | 5.38% | 603489 | 八方股份 | 207.86 | 63.97 | -0.56 | -0.27% | 8969 | 18818.17 | 1.26% | 002074 | 国轩高科 | 34.61 | -100.32 | -0.13 | -0.37% | 276736 | 94791.22 | 2.35% | 002508 | 老板电器 | 36.50 | 20.70 | -0.15 | -0.41% | 46232 | 16856.49 | 0.49% | 600580 | 卧龙电驱 | 11.99 | 20.26 | -0.05 | -0.42% | 158523 | 18962.72 | 1.21% | 000333 | 美的集团 | 89.50 | 25.30 | -0.40 | -0.44% | 409487 | 362610.7 | 0.60% | 300763 | 锦浪科技 | 154.10 | 85.02 | -0.69 | -0.45% | 20005 | 31382.73 | 3.63% | 600478 | 科力远 | 4.11 | -29.65 | -0.02 | -0.48% | 181448 | 7447.5 | 1.13% | 000049 | 德赛电池 | 73.04 | 28.47 | -0.38 | -0.52% | 16563 | 12121.02 | 0.81% | 600690 | 海尔智家 | 28.14 | 38.80 | -0.15 | -0.53% | 346237 | 97748.1 | 0.55% | 000585 | *ST东电 | 1.73 | 11.70 | -0.01 | -0.57% | 137023 | 2338.802 | 2.25% | 002638 | *ST勤上 | 1.73 | -6.62 | -0.01 | -0.57% | 336229 | 5825.581 | 3.38% | 688599 | 天合光能 | 19.97 | 33.53 | -0.12 | -0.60% | 81701 | 16297.66 | 2.63% | 603703 | 盛洋科技 | 12.98 | 676.16 | -0.08 | -0.61% | 35835 | 4622.36 | 1.56% | 603195 | 公牛集团 | 184.80 | 51.62 | -1.20 | -0.65% | 15373 | 28207.6 | 2.04% | 002706 | 良信股份 | 26.18 | 60.72 | -0.17 | -0.65% | 38459 | 10072.48 | 0.64% | 000400 | 许继电气 | 15.13 | 22.71 | -0.11 | -0.72% | 314027 | 47331.76 | 3.11% | 300340 | 科恒股份 | 10.57 | -37.49 | -0.08 | -0.75% | 83259 | 8792.306 | 4.83% | 600885 | 宏发股份 | 50.72 | 45.39 | -0.42 | -0.82% | 73669 | 37419.6 | 0.99% | 002543 | 万和电气 | 8.25 | 9.73 | -0.07 | -0.84% | 25873 | 2135.207 | 0.41% | 002459 | 晶澳科技 | 31.10 | 26.87 | -0.28 | -0.89% | 81346 | 25222.03 | 2.10% | 603303 | 得邦照明 | 13.50 | 18.35 | -0.13 | -0.95% | 18563 | 2515.94 | 0.38% | 688063 | 派能科技 | 169.24 | 95.19 | -1.76 | -1.03% | 25400 | 44142.26 | 7.07% | 600268 | 国电南自 | 6.71 | 73.04 | -0.07 | -1.03% | 132758 | 9030.2 | 1.91% | 002617 | 露笑科技 | 7.44 | 923.65 | -0.08 | -1.06% | 340156 | 25261.64 | 2.84% | 300894 | 火星人 | 47.37 | 75.99 | -0.53 | -1.11% | 29719 | 14166.32 | 7.81% | 002491 | 通鼎互联 | 4.30 | 118.96 | -0.05 | -1.15% | 103622 | 4497.426 | 0.89% | 000651 | 格力电器 | 58.13 | 21.48 | -0.72 | -1.22% | 349209 | 202976.7 | 0.58% | 603530 | 神马电力 | 18.99 | 48.47 | -0.24 | -1.25% | 18093 | 3430.17 | 4.52% | 600481 | 双良节能 | 4.74 | 58.00 | -0.06 | -1.25% | 405424 | 19052.92 | 2.49% | 600522 | 中天科技 | 11.29 | 15.22 | -0.17 | -1.48% | 799040.9 | 89417.91 | 2.61% | 600877 | ST电能 | 12.55 | 89.28 | -0.21 | -1.65% | 59059 | 7486.14 | 0.86% | 002139 | 拓邦股份 | 11.51 | 24.46 | -0.20 | -1.71% | 365394 | 42652.63 | 3.90% | 300750 | 宁德时代 | 320.00 | 167.40 | -5.57 | -1.71% | 173073 | 551110.5 | 1.28% | 000922 | 佳电股份 | 9.04 | 11.73 | -0.16 | -1.74% | 137801 | 12428.32 | 2.37% | 300693 | 盛弘股份 | 32.44 | 49.20 | -0.59 | -1.79% | 67419 | 22054.31 | 7.19% | 601616 | 广电电气 | 3.23 | 15.44 | -0.06 | -1.82% | 169654 | 5519.4 | 1.81% | 300317 | 珈伟新能 | 6.32 | -5.20 | -0.13 | -2.02% | 306887 | 19227.68 | 3.99% | 601369 | 陕鼓动力 | 8.71 | 21.55 | -0.18 | -2.02% | 305575 | 26771.65 | 1.86% | 002056 | 横店东磁 | 15.42 | 25.03 | -0.35 | -2.22% | 354554 | 54569.43 | 2.18% | 300035 | 中科电气 | 10.44 | 47.36 | -0.24 | -2.25% | 150786 | 15802.64 | 2.89% | 002005 | ST德豪 | 1.22 | 7.71 | -0.03 | -2.40% | 379917 | 4653.664 | 2.25% | 300490 | 华自科技 | 9.60 | 74.35 | -0.25 | -2.54% | 156050 | 14869.4 | 6.37% | 300593 | 新雷能 | 40.72 | 83.91 | -1.33 | -3.16% | 63657 | 26193.01 | 5.13% | 603679 | 华体科技 | 19.61 | 41.46 | -0.69 | -3.40% | 10375 | 2053.18 | 0.73% | 300040 | 九洲集团 | 7.63 | 41.98 | -0.28 | -3.54% | 278307 | 21356.98 | 9.73% | 002176 | *ST江特 | 5.60 | -4.76 | -0.23 | -3.95% | 377101 | 21256.19 | 2.21% | 000803 | 北清环能 | 13.60 | 57.58 | -0.61 | -4.29% | 79649 | 11000.99 | 6.24% | 600577 | 精达股份 | 3.55 | 15.83 | -0.18 | -4.83% | 514429 | 18458.66 | 2.68% | 603515 | 欧普照明 | 31.89 | 30.19 | -1.71 | -5.09% | 52366 | 16829.62 | 0.69% | 002759 | 天际股份 | 19.12 | -19.70 | -1.17 | -5.77% | 139760 | 27268.02 | 3.48% | 002665 | 首航高科 | 2.04 | -103.60 | -0.14 | -6.42% | 2135827 | 44944.49 | 9.16% | 603701 | 德宏股份 | 8.68 | 35.53 | -0.83 | -8.73% | 218320 | 19202.89 | 8.35% | 002184 | 海得控制 | 20.95 | 42.64 | -2.12 | -9.19% | 307412 | 65789.99 | 19.58% | 603016 | 新宏泰 | 33.35 | 81.66 | -3.71 | -10.01% | 48447 | 16678.75 | 3.27% |
|
|
当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
|