中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三房巷(600370)纺织业上涨家数:25下跌家数:10平均涨幅:+1.28%平均换手:3.54%总成交额:0.28亿元
更新时间:2020-03-29 19:32:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002193如意集团7.3338.34+0.67+10.06%298102178.221.14%
300658延江股份24.7346.71+1.99+8.75%10903626162.1125.96%
002397梦洁股份4.8641.25+0.32+7.05%1591617585.643.28%
002761多喜爱9.303.92+0.44+4.97%12125811260.413.51%
600448华纺股份5.57377.63+0.26+4.90%42330623118.388.22%
300577开润股份28.5027.42+1.10+4.01%162264619.141.56%
603665康隆达22.0828.99+0.68+3.18%109202397.471.09%
002293罗莱生活8.7613.45+0.25+2.94%337142950.550.44%
002083孚日股份7.4512.27+0.17+2.34%778155758.440.89%
002042华孚时尚5.6219.98+0.11+2.00%711674008.120.47%
000726鲁泰A8.799.28+0.16+1.85%475944183.440.85%
002327富安娜6.8011.60+0.11+1.64%317772158.780.64%
002087新野纺织4.1711.71+0.06+1.46%68674628825.038.42%
603889新澳股份5.1114.91+0.06+1.19%214811097.610.42%
300819聚杰微纤29.9649.82+0.34+1.15%7927123977.5131.87%
600630龙头股份7.45325.35+0.06+0.81%929016941.82.19%
600987航民股份5.518.42+0.04+0.73%392012168.580.43%
002394联发股份8.848.08+0.06+0.68%192961707.080.60%
603055台华新材5.8822.67+0.03+0.51%176631041.711.25%
600220江苏阳光2.2130.74+0.01+0.45%928782072.350.52%
002144宏达高科9.2618.67+0.03+0.33%177641672.461.27%
600156华升股份4.6382.52+0.01+0.22%1097415112.132.73%
600493凤竹纺织5.2696.91+0.01+0.19%674893596.12.48%
603365水星家纺13.4311.23+0.02+0.15%248783395.432.81%
603238诺邦股份24.4536.12+0.01+0.04%163704017.771.36%
600370三房巷2.9743.100.000.00%958622877.121.20%
000850华茂股份4.0514.61-0.01-0.25%1024704195.271.09%
002516旷达科技3.0127.13-0.01-0.33%941432861.211.00%
601599鹿港文化2.9133.62-0.01-0.34%410841202.990.46%
000955欣龙控股8.63-54.54-0.03-0.35%689268.959972.6712.82%
603558健盛集团9.1413.92-0.04-0.44%375293481.620.98%
600232金鹰股份6.1495.59-0.04-0.65%403222502.421.11%
000611*ST天首3.56-10.89-0.03-0.84%9553342.750.30%
600689上海三毛8.2479.61-0.07-0.84%151061259.050.99%
000982*ST中绒1.37-1.86-0.02-1.44%1096241518.810.26%
601339百隆东方3.6920.59-0.41-10.00%40676215528.152.71%

转至三房巷(600370)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。