中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三房巷(600370)纺织业上涨家数:30下跌家数:5平均涨幅:+1.44%平均换手:1.96%总成交额:18.87亿元
更新时间:2020-07-02 22:46:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601339百隆东方3.6222.05+0.21+6.16%893843143.180.60%
300577开润股份28.3328.98+1.27+4.69%200665590.521.93%
603665康隆达18.9661.16+0.82+4.52%7469414182.525.05%
000850华茂股份3.51-8.39+0.12+3.54%1282584450.6721.36%
603889新澳股份5.7018.35+0.15+2.70%427382415.640.84%
600156华升股份4.17-29.18+0.10+2.46%735293041.281.83%
000982*ST中绒1.29-2.20+0.03+2.38%1442461864.2940.34%
603055台华新材7.5136.20+0.16+2.18%693155145.564.91%
300658延江股份30.6041.27+0.53+1.76%4833514703.795.46%
002087新野纺织3.6411.21+0.06+1.68%1812306540.8642.22%
002193如意集团6.8539.09+0.11+1.63%234101591.2230.90%
002516旷达科技3.1227.85+0.05+1.63%1249233865.6721.33%
600630龙头股份6.87-32.93+0.11+1.63%441753017.011.04%
002394联发股份9.077.05+0.14+1.57%314562834.6330.97%
000726鲁泰A7.807.78+0.12+1.56%554964308.2690.99%
002327富安娜7.1612.02+0.11+1.56%651554661.1511.30%
603558健盛集团9.4715.21+0.14+1.50%739696939.991.93%
600493凤竹纺织4.9965.85+0.07+1.42%298891479.521.10%
002397梦洁股份6.0078.13+0.08+1.35%25302215068.785.22%
600987航民股份5.438.56+0.07+1.31%605953274.740.66%
600448华纺股份3.96133.66+0.05+1.28%955033764.481.55%
002144宏达高科9.1321.21+0.11+1.22%175201591.4791.25%
002293罗莱生活9.4016.46+0.11+1.18%262192454.4110.34%
600689上海三毛8.23819.41+0.09+1.11%162911337.821.07%
600220江苏阳光2.75116.84+0.03+1.10%1203073267.680.67%
600232金鹰股份6.06136.65+0.05+0.83%234231412.410.64%
000611*ST天首3.5796.40+0.02+0.56%17072604.5720.53%
300819聚杰微纤23.9845.23+0.06+0.25%185094426.847.44%
002083孚日股份5.5815.38+0.01+0.18%37402720831.164.24%
603365水星家纺14.3813.63+0.02+0.14%148032127.961.67%
000955欣龙控股8.8179.54-0.02-0.23%18705516524.173.48%
600370三房巷3.1847.77-0.02-0.62%813462584.571.02%
603238诺邦股份42.9944.27-0.37-0.85%145776250.431.21%
601599鹿港文化2.90-2.49-0.03-1.02%2458147055.252.75%
002042华孚时尚6.2147.24-0.13-2.05%1013006305.1860.67%

转至三房巷(600370)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。