中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST庞大(601258)零售业上涨家数:72下跌家数:11平均涨幅:+1.50%平均换手:1.60%总成交额:0.79亿元
更新时间:2020-05-26 14:20:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000564供销大集3.80-17.34+0.28+7.95%2953550108887.114.72%
600861北京城乡13.18-62.94+0.83+6.72%493656380.691.56%
300464星徽精密9.5924.76+0.59+6.56%382563631.771.53%
603777来伊份18.93342.16+1.13+6.35%16410530414.564.88%
600859王府井19.9643.54+0.96+5.05%16516132519.62.90%
000679*ST友谊2.73-2.92+0.13+5.00%31272847.250.88%
600723首商股份6.7121.04+0.30+4.68%1045496912.481.59%
002264新华都5.27-5.27+0.23+4.56%50247925669.087.40%
000501鄂武商A12.2613.37+0.48+4.07%21308025856.952.78%
002640跨境通5.07-2.82+0.19+3.89%1989209931.911.61%
000715中兴商业5.3119.82+0.19+3.71%13486717.060.32%
002727一心堂30.2127.08+1.05+3.60%5441616265.911.81%
600361华联综超4.6230.28+0.14+3.12%19231788572.89%
002187广百股份7.30114.39+0.21+2.96%659624831.71.93%
603214爱婴室29.6229.12+0.85+2.95%173865104.562.25%
600122*ST宏图1.11-0.41+0.03+2.78%1567221712.21.35%
600293三峡新材2.32-11.51+0.06+2.65%586631348.270.51%
600738兰州民百5.5221.74+0.14+2.60%798394399.021.08%
601116三江购物14.3843.24+0.36+2.57%10660715147.772.60%
600827百联股份8.0521.89+0.18+2.29%954587634.1690.59%
603900莱绅通灵8.1239.86+0.18+2.27%12497710058.043.67%
000753漳州发展2.7325.21+0.06+2.25%27292740.570.28%
600272开开实业7.33102.47+0.16+2.23%265851942.651.66%
603939益丰药房72.0865.09+1.53+2.17%2881120670.50.56%
002251步步高10.06100.35+0.21+2.13%663326621.580.77%
000851高鸿股份7.33-423.21+0.14+1.95%21941316023.392.52%
603353和顺石油29.4827.29+0.52+1.80%222916532.336.68%
600824益民集团3.41136.01+0.06+1.79%1133903834.441.08%
600785新华百货14.8727.00+0.26+1.78%95211429.710.42%
300783三只松鼠84.51190.96+1.46+1.76%1998116693.444.87%
600653申华控股1.76-11.26+0.03+1.73%46851821.660.24%
300622博士眼镜11.3843.06+0.19+1.70%142351606.71.37%
002024苏宁易购8.588.72+0.14+1.66%1145119755.180.15%
601086国芳集团4.9138.81+0.08+1.66%1327956493.228.00%
601010文峰股份3.0721.52+0.05+1.66%26847819.720.15%
603123翠微股份6.8340.61+0.11+1.64%2889219620.55%
601933永辉超市9.2644.15+0.14+1.54%52098047875.830.55%
002867周大生20.0916.35+0.30+1.52%315036278.660.44%
002419天虹股份8.9321.63+0.13+1.48%368763276.930.31%
600857宁波中百9.0193.07+0.13+1.46%3496313.830.16%
002697红旗连锁10.9525.67+0.15+1.39%12741413864.561.18%
600865百大集团5.9515.89+0.08+1.36%14924886.90.40%
000785居然之家7.8216.03+0.09+1.16%195051524.60.78%
600386北巴传媒3.5290.49+0.04+1.15%518161817.850.64%
600976健民集团15.1127.81+0.15+1.00%66951008.930.44%
000963华东医药23.2713.34+0.23+1.00%35926083170.822.05%
600833第一医药10.3940.23+0.10+0.97%3952040841.77%
002277友阿股份4.2231.02+0.04+0.96%846032.935723.076.07%
600778友好集团4.3234.14+0.04+0.93%20212873.820.65%
000759中百集团6.52-23.77+0.06+0.93%7585492.840.11%
002356*ST赫美1.09-0.30+0.01+0.93%77938852.951.62%
600814杭州解百4.7420.23+0.04+0.85%218791034.220.31%
600712南宁百货4.77-75.37+0.04+0.85%1090215182.12.03%
000026飞亚达8.4226.02+0.07+0.84%303812546.80.85%
600327大东方3.6923.41+0.03+0.82%405921497.80.46%
601258ST庞大1.2729.21+0.01+0.79%1487691869.50.15%
002336*ST人乐5.2283.90+0.03+0.58%8187430.230.22%
601607上海医药17.7412.63+0.10+0.57%6284511132.650.33%
002561徐家汇7.2219.25+0.04+0.56%9410680.530.24%
000757浩物股份3.7819.29+0.02+0.53%13323502.50.30%
603708家家悦38.0046.93+0.18+0.48%94783601.650.16%
600713南京医药4.2412.59+0.02+0.47%21234900.960.24%
603719良品铺子74.8894.09+0.35+0.47%3449925753.698.41%
600682南京新百8.617.35+0.04+0.47%561584839.510.51%
600693东百集团4.5612.90+0.02+0.44%14443656.520.16%
603101汇嘉时代7.16100.16+0.03+0.42%168541206.290.50%
600858银座股份4.50-18.44+0.01+0.22%16133728.030.31%
600694大商股份23.6412.40+0.05+0.21%124072926.40.42%
002780三夫户外19.07-62.58+0.04+0.21%120482305.141.11%
300022吉峰科技4.81-15.67+0.01+0.21%1874199057.135.47%
600697欧亚集团14.7014.08+0.02+0.14%4072598.280.26%
600729重庆百货30.3918.01+0.04+0.13%154464700.850.38%
000419通程控股4.1915.140.000.00%632342651.771.16%
600280*ST中商1.45-2.580.000.00%65475938.160.58%
600337美克家居4.0254.760.000.00%329491324.570.19%
600828茂业商业3.536.120.000.00%24379860.820.37%
600838上海九百6.3029.990.000.00%1426758912.6893.56%
002556辉隆股份7.4631.980.000.00%516793859.160.72%
601366利群股份5.6047.11-0.01-0.18%329131846.760.38%
603233大参林76.4852.36-0.18-0.23%1873414335.831.70%
600774汉商集团10.65-6969.54-0.03-0.28%6311672.350.28%
603883老百姓79.8742.76-0.43-0.54%2036616391.260.75%
000417合肥百货4.8137.77-0.03-0.62%611052933.970.78%
600297广汇汽车3.2018.62-0.02-0.62%1938156235.830.24%
000078海王生物3.9157.44-0.03-0.76%28543611129.181.09%
600821*ST劝业3.93-7.73-0.04-1.01%24813973.010.60%
603031安德利35.55179.58-0.44-1.22%81632915.950.73%
600655豫园股份7.969.87-0.12-1.49%984107869.240.61%
600628新世界11.87-133.11-0.19-1.58%285553399.390.44%

转至ST庞大(601258)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6256
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。