中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
五洲交通(600368)道路运输业上涨家数:7下跌家数:28平均涨幅:-1.62%平均换手:0.87%总成交额:13.88亿元
更新时间:2021-07-29 01:03:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600350山东高速5.999.86+0.20+3.45%1085146370.230.23%
001965招商公路7.3210.82+0.19+2.66%663634801.9840.34%
002357富临运业5.1517.31+0.07+1.38%319201639.041.02%
600377宁沪高速8.8212.20+0.11+1.26%718106275.150.19%
600119长江投资7.11-30.89+0.08+1.14%13384943.330.44%
600012皖通高速5.767.37+0.03+0.52%516552939.250.44%
000429粤高速A6.7610.61+0.02+0.30%478453222.9670.37%
601188龙江交通3.1916.46-0.01-0.31%707392195.310.54%
601107四川成渝3.057.42-0.03-0.97%27234832.230.13%
600035楚天高速2.797.64-0.03-1.06%749602093.880.47%
600269赣粤高速3.267.71-0.04-1.21%681322224.630.29%
600662强生控股7.8059.12-0.10-1.27%395843077.170.38%
600548深高速8.536.82-0.11-1.27%508804321.530.35%
600020中原高速3.066.65-0.04-1.29%605741862.190.27%
600650锦江在线8.9620.44-0.12-1.32%9398842.360.24%
000885城发环境9.286.55-0.14-1.49%518154792.2830.81%
000900现代投资3.976.83-0.06-1.49%745422963.4050.49%
601518吉林高速2.1913.80-0.04-1.79%24079529.230.18%
600611大众交通3.2712.43-0.06-1.80%571641875.810.37%
000755山西路桥3.1913.41-0.06-1.85%28074893.48610.60%
600033福建高速2.529.63-0.05-1.95%705541790.540.26%
600368五洲交通3.484.97-0.07-1.97%847652965.340.75%
600106重庆路桥2.4312.14-0.05-2.02%784681912.540.59%
002627宜昌交运5.7943.45-0.12-2.03%871194989.341.63%
603223恒通股份31.1246.01-0.77-2.41%3498010673.971.24%
000088盐田港5.1325.03-0.14-2.66%631673245.8150.28%
002682龙洲股份3.17-2.00-0.09-2.76%641492047.21.16%
600561江西长运4.13-6.82-0.12-2.82%287781193.521.21%
600676交运股份4.06-96.20-0.12-2.87%400001633.30.39%
002800天顺股份12.1132.29-0.39-3.12%98861193.440.99%
000828东莞控股10.4610.44-0.37-3.42%905719603.2640.87%
603813原尚股份12.13-6.70-0.63-4.94%6285777.80.71%
000548湖南投资3.9216.45-0.21-5.08%35128914717.077.04%
603069海汽集团17.38-91.04-0.97-5.29%563599895.171.78%
600834申通地铁10.8777.03-0.81-6.93%15785317438.183.31%

转至五洲交通(600368)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。