中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
五洲交通(600368)道路运输业上涨家数:8下跌家数:28平均涨幅:-0.26%平均换手:0.72%总成交额:12.25亿元
更新时间:2020-12-05 04:20:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002627宜昌交运5.47255.59+0.20+3.80%940255067.0491.77%
000088盐田港6.8535.72+0.09+1.33%1139637815.7570.51%
000885城发环境12.1121.31+0.14+1.17%287903467.3890.45%
600561江西长运5.03-3.20+0.04+0.80%214341071.590.90%
001965招商公路7.4420.48+0.03+0.40%378692818.1070.68%
603813原尚股份17.7345.51+0.07+0.40%2642467.810.30%
600662强生控股8.92-408.76+0.02+0.22%269602399.460.26%
002682龙洲股份4.54-1278.03+0.01+0.22%356299159656.46%
000828东莞控股9.6411.07-0.01-0.10%10599210120.651.02%
002800天顺股份21.93125.81-0.03-0.14%3386741.580.47%
600119ST长投8.1630.53-0.02-0.24%128921051.360.42%
603032德新交运15.00-3702.42-0.04-0.27%70641057.470.44%
600020中原高速3.5530.67-0.01-0.28%387771380.950.17%
601107四川成渝3.4045.28-0.01-0.29%329731118.980.15%
600012皖通高速6.4014.47-0.02-0.31%690554418.330.59%
600035楚天高速2.9910.33-0.01-0.33%712862121.340.44%
601188龙江交通2.8617.42-0.01-0.35%20589586.380.16%
601518吉林高速2.4150.75-0.01-0.41%28738691.250.24%
600350山东高速6.9314.77-0.03-0.43%551113832.690.11%
600548深高速9.0620.19-0.04-0.44%278132522.980.19%
000548湖南投资4.1924.21-0.02-0.48%431241805.5980.86%
000900现代投资3.9810.12-0.02-0.50%814023244.6460.54%
000755山西路桥3.72-34.93-0.02-0.53%431531601.2740.92%
000429粤高速A6.8028.66-0.04-0.58%275081873.9220.21%
600834申通地铁9.7259.68-0.06-0.61%230102235.70.48%
600650锦江投资9.1541.17-0.06-0.65%6326578.660.16%
600106重庆路桥2.7516.54-0.02-0.72%574251577.070.43%
600676交运股份5.08-38.73-0.04-0.78%234021191.940.23%
603069海汽集团19.37-69.48-0.16-0.82%468409098.821.48%
002357富临运业6.2340.68-0.06-0.95%375732337.4521.20%
600611大众交通3.6814.18-0.04-1.08%330671220.420.21%
600033福建高速2.7418.26-0.03-1.08%760372090.870.28%
600377宁沪高速9.6019.07-0.12-1.23%741267121.740.20%
600368五洲交通3.708.30-0.05-1.33%773772874.130.69%
603223恒通股份21.3188.98-0.30-1.39%313976721.2091.11%
600269赣粤高速3.5340.19-0.05-1.40%2340698259.951.00%

转至五洲交通(600368)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。