中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
聚龙股份(300202)通用设备制造业上涨家数:31下跌家数:99平均涨幅:-1.04%平均换手:4.19%总成交额:228.77亿元
更新时间:2020-07-11 09:26:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000903云内动力6.9485.44+0.63+9.98%1648447111037.39.33%
300611美力科技10.71253.25+0.85+8.62%16003716411.6114.87%
300185通裕重工2.3327.82+0.13+5.91%183526242974.076.29%
000816ST慧业1.42-2.10+0.07+5.19%3295154554.482.47%
002529*ST海源6.22-3.24+0.30+5.07%1159427185.944.46%
002255*ST海陆3.75-1.68+0.18+5.04%20865782.440.32%
603109神驰机电39.1348.33+1.83+4.91%12427748226.5333.89%
002122*ST天马1.57-1.22+0.07+4.67%1363972113.111.15%
300260新莱应材25.8890.69+1.05+4.23%21148155799.4415.04%
002532新界泵业9.03229.63+0.36+4.15%37858533440.858.79%
000837*ST秦机4.58-9.69+0.17+3.85%1069784874.711.54%
603187海容冷链41.8230.39+1.28+3.16%3154413078.232.67%
300772运达股份14.3841.60+0.41+2.93%562077993.673.63%
300669沪宁股份34.3570.58+0.92+2.75%255548615.462.62%
603915国茂股份18.4432.04+0.49+2.73%9325916816.667.47%
002808恒久科技10.52132.94+0.22+2.14%13068313704.867.63%
603218日月股份20.2027.22+0.40+2.02%7676915429.981.05%
600243*ST海华2.79-2.92+0.05+1.82%21404596.340.49%
300441鲍斯股份13.12-57.40+0.21+1.63%24410931965.273.97%
603315福鞍股份13.9635.81+0.20+1.45%309084260.111.41%
300280紫天科技58.0555.46+0.73+1.27%5057028962.563.41%
000811冰轮环境7.3019.95+0.09+1.25%17641612751.262.37%
000570苏常柴A4.97116.61+0.06+1.22%848204171.832.06%
300263隆华科技9.3244.46+0.11+1.19%52498049130.597.18%
002896中大力德25.0441.15+0.29+1.17%183694596.555.36%
002347泰尔股份4.66124.15+0.05+1.08%1375506342.664.34%
000410*ST沈机4.63-2.83+0.03+0.65%945414429.710.56%
002943宇晶股份28.53-172.12+0.11+0.39%9522827755.3118.37%
600475华光环能13.1816.37+0.03+0.23%483336425.643.88%
002272川润股份4.66171.37+0.01+0.22%21518310135.496.57%
300161华中数控26.0089.47+0.01+0.04%8404621968.875.00%
603966法兰泰克11.7623.560.000.00%466185560.422.22%
002793罗欣药业13.8632.34-0.04-0.29%9172912881.673.68%
002553南方轴承6.8750.33-0.02-0.29%1162598049.444.96%
603298杭叉集团11.8115.69-0.05-0.42%9827111743.411.13%
300154瑞凌股份5.7822.86-0.03-0.52%593143440.651.86%
603090宏盛股份17.2757.90-0.09-0.52%167132905.61.67%
600894广日股份7.4718.98-0.04-0.53%1053267890.041.22%
600835上海机电17.4719.00-0.11-0.63%6941812152.130.86%
300420五洋停车6.3537.72-0.04-0.63%31224120092.056.12%
002418*ST康盛1.55-3.40-0.01-0.64%1730872682.711.81%
300257开山股份15.4588.29-0.12-0.77%597309255.720.73%
300809华辰装备21.5334.43-0.17-0.78%236955164.366.04%
002438江苏神通9.7629.16-0.08-0.81%10168210017.122.24%
002534杭锅股份8.5018.39-0.07-0.82%509164365.160.69%
600444国机通用10.4535.40-0.10-0.95%150251581.461.03%
000530冰山冷热3.69-40.75-0.04-1.07%1021983804.551.71%
002884凌霄泵业17.3315.74-0.20-1.14%315165492.831.51%
002871伟隆股份17.9342.50-0.21-1.16%251784541.254.49%
002011盾安环境4.0459.40-0.05-1.22%1528246219.321.67%
603757大元泵业18.5017.77-0.23-1.23%6247511766.993.80%
603611诺力股份22.4123.76-0.28-1.23%411849271.581.56%
002050三花智控24.5064.06-0.31-1.25%28108168614.870.89%
002282博深股份9.2550.89-0.12-1.28%508364747.841.63%
002685华东重机6.2618.32-0.09-1.42%1380588709.291.74%
002009天奇股份8.26106.22-0.12-1.43%932427786.282.52%
300145中金环境3.37-63.29-0.05-1.46%42661714605.982.44%
603269海鸥股份14.1147.95-0.21-1.47%128161819.411.40%
600592龙溪股份12.68-513.24-0.19-1.48%11371614699.82.85%
002816和科达34.10-46.34-0.52-1.50%153415241.281.58%
603321梅轮电梯7.6271.36-0.12-1.55%586954519.65.06%
600416*ST湘电14.76-9.19-0.24-1.60%11098016650.471.17%
000595*ST宝实1.82-4.42-0.03-1.62%743031362.860.99%
000678襄阳轴承5.30-356.82-0.09-1.67%759454072.741.65%
300780德恩精工18.7538.28-0.32-1.68%253694789.284.17%
603617君禾股份12.3035.20-0.21-1.68%9626811636.764.86%
002795永和智控14.5154.49-0.25-1.69%3600552821.80%
600619海立股份8.3634.62-0.15-1.76%499944185.330.86%
002630华西能源2.21603.66-0.04-1.78%3602838021.383.71%
002197证通电子11.90322.15-0.22-1.82%40805749746.59.38%
000404长虹华意3.77102.08-0.07-1.82%1274334862.111.83%
600421ST仰帆11.18681.13-0.21-1.84%6514733.740.33%
002633申科股份8.43-35.89-0.16-1.86%299682552.082.01%
300421力星股份6.3155.37-0.12-1.87%423652702.032.32%
600841上柴股份7.7761.50-0.15-1.89%355952788.490.68%
603320迪贝电气13.3239.77-0.26-1.91%380585151.622.93%
601177杭齿前进8.56208.97-0.17-1.95%556944780.291.39%
000777中核科技13.1147.72-0.27-2.02%18107223645.44.72%
300091金通灵3.8661.62-0.08-2.03%34645113524.113.51%
300718长盛轴承17.8128.13-0.37-2.04%411437358.3118.31%
603667五洲新春8.4827.99-0.18-2.08%494254248.781.88%
300540深冷股份14.06-310.84-0.30-2.09%254473640.882.94%
603339四方科技10.0426.83-0.22-2.14%471474771.061.52%
002152广电运通14.7650.67-0.33-2.19%1114692164639.24.66%
002520日发精机7.1532.54-0.16-2.19%1106277972.432.01%
300202聚龙股份13.68195.41-0.31-2.22%53673974118.0912.64%
002598山东章鼓6.4328.12-0.15-2.28%427852782.21.58%
300193佳士科技7.6218.68-0.18-2.31%767425924.781.68%
300512中亚股份12.2235.76-0.29-2.32%367834546.291.70%
600875东方电气9.9923.61-0.24-2.35%34501835123.141.73%
300126锐奇股份7.00130.15-0.17-2.37%730015177.583.47%
603356华菱精工14.4032.11-0.36-2.44%473076870.8315.24%
300503昊志机电15.47-30.68-0.40-2.52%8272612789.614.40%
002523天桥起重2.6964.65-0.07-2.54%1401273806.61.05%
300694蠡湖股份13.2825.39-0.35-2.57%8169110935.856.33%
002559亚威股份6.3939.19-0.17-2.59%1099947099.052.39%
002774快意电梯7.14130.34-0.19-2.59%396902864.741.42%
601002晋亿实业5.9174.40-0.16-2.64%1474748814.961.86%
601727上海电气5.7830.71-0.16-2.69%935519.154637.160.86%
002248华东数控7.8473.74-0.22-2.73%432933441.081.46%
603277银都股份11.5016.35-0.33-2.79%11027112840.976.85%
300473德尔股份28.3567.48-0.82-2.81%5454715624.544.88%
300817双飞股份28.6743.66-0.83-2.81%4136111957.7716.37%
300024机器人15.1187.71-0.46-2.95%34396552649.532.27%
002202金风科技11.1216.34-0.34-2.97%79982089672.222.36%
002480新筑股份6.46-35.27-0.20-3.00%35622523436.165.54%
002639雪人股份7.75209.07-0.24-3.00%37319329670.157.01%
002903宇环数控14.50296.92-0.46-3.07%635029367.069.62%
002689远大智能3.77-36.17-0.12-3.08%2614819973.542.51%
601882海天精工8.4156.69-0.28-3.22%437343752.570.84%
300607拓斯达49.0043.17-1.65-3.26%13624967317.968.20%
300097智云股份17.55-7.94-0.60-3.31%17453030851.478.65%
002367康力电梯9.2132.23-0.32-3.36%26778125101.015.11%
002472双环传动5.36211.88-0.19-3.42%1551678456.182.79%
600218全柴动力9.8039.06-0.35-3.45%19036518906.265.16%
300470中密控股34.3233.36-1.27-3.57%3716413017.662.07%
000880潍柴重机8.9828.47-0.34-3.65%552335011.144.09%
601615明阳智能14.2524.36-0.54-3.65%34866650266.913.77%
603699纽威股份16.8427.08-0.64-3.66%6421011061.80.86%
002158汉钟精机14.7031.67-0.59-3.86%33138849206.96.26%
300411金盾股份11.3445.01-0.46-3.90%21232524298.4814.35%
603279景津环保21.8522.85-0.89-3.91%4540810108.4811.21%
002686亿利达5.88-5.81-0.24-3.92%907425454.572.57%
600765中航重机12.0339.55-0.50-3.99%33958541608.124.36%
002483润邦股份4.9837.01-0.22-4.23%21260210779.453.17%
603131上海沪工20.1871.07-0.92-4.36%6987814383.262.37%
300004南风股份5.83-103.84-0.27-4.43%789484691.211.94%
603011合锻智能5.36-3801.17-0.25-4.46%1385927545.73.09%
002552宝鼎科技17.23124.01-0.97-5.33%13711023991.266.85%
002537海联金汇6.94-3.28-0.41-5.58%61826343752.684.99%
002046轴研科技11.38-173.24-0.91-7.40%50273858719.2312.30%

转至聚龙股份(300202)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。