中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
聚龙股份(300202)通用设备制造业上涨家数:11下跌家数:122平均涨幅:-3.40%平均换手:2.53%总成交额:1.10亿元
更新时间:2020-01-30 04:50:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002367康力电梯8.4243.36+0.30+3.69%41279934917.517.87%
300161华中数控15.3779.11+0.39+2.60%7121711046.724.24%
603315福鞍股份12.9778.74+0.30+2.37%363594705.591.65%
000410*ST沈机6.63-3.52+0.10+1.53%1012356744.80.60%
300411金盾股份8.07-2.19+0.12+1.51%1043678381.387.06%
600421*ST仰帆9.09-186.53+0.13+1.45%9262842.110.47%
300090盛运环保1.40-0.53+0.02+1.45%2610793641.92.29%
000595宝塔实业3.08-13.26+0.03+0.98%1386454203.621.84%
601615明阳智能12.6325.59+0.09+0.72%30025938369.223.25%
603279景津环保24.1530.74+0.08+0.33%5184812643.5412.80%
002050三花智控20.8043.41+0.05+0.24%506830103841.92.10%
002816和科达21.78-102.41-0.02-0.09%110832403.451.19%
002633申科股份8.55-247.88-0.01-0.12%129301089.870.87%
300024机器人15.1357.99-0.10-0.66%47821873681.783.16%
601558ST锐电1.0839.85-0.01-0.92%3840954145.430.64%
300503昊志机电11.85181.74-0.11-0.92%324453790.792.09%
002534杭锅股份7.9718.05-0.09-1.12%349922792.720.48%
600835上海机电16.1815.08-0.19-1.16%434167048.140.54%
002559亚威股份6.1528.74-0.08-1.28%17223710645.323.62%
600243青海华鼎3.57-7.62-0.05-1.38%1168864344.492.66%
002282博深股份8.0747.48-0.12-1.47%192751550.180.82%
300473德尔股份43.00115.01-0.66-1.51%104634504.440.93%
002774快意电梯7.3456.09-0.12-1.61%171951267.91.91%
600416湘电股份6.97-2.77-0.12-1.69%1354839508.091.43%
603617君禾股份14.9331.54-0.26-1.71%265073982.226.11%
300669沪宁股份29.5751.72-0.54-1.79%120213540.294.70%
603915国茂股份14.4227.28-0.28-1.90%216833138.762.57%
603321梅轮电梯8.1071.05-0.16-1.94%490104006.814.22%
002418康盛股份2.49-2.06-0.05-1.97%1455833689.151.45%
600475华光股份9.8612.84-0.20-1.99%182211803.811.30%
002598山东章鼓6.3121.64-0.13-2.02%282431809.931.05%
600619海立股份8.0023.42-0.17-2.08%258322065.550.44%
002122*ST天马1.83-2.19-0.04-2.14%549981017.850.46%
300718长盛轴承26.0439.27-0.58-2.18%4125410691.778.33%
300185通裕重工1.7824.94-0.04-2.20%1915563426.050.70%
601727上海电气4.8524.02-0.11-2.22%1926579418.460.19%
300611美力科技9.3098.59-0.22-2.31%158021486.812.33%
002472双环传动5.4935.83-0.13-2.31%459342540.870.83%
000777中核科技12.2733.68-0.31-2.46%533366612.661.39%
002685华东重机6.2948.58-0.16-2.48%638694037.760.83%
300193佳士科技8.5719.57-0.22-2.50%586845058.271.28%
002884凌霄泵业15.4911.47-0.41-2.58%290444514.432.72%
002272川润股份4.42142.96-0.12-2.64%424421898.191.31%
002523天桥起重2.9449.76-0.08-2.65%1014803015.910.75%
601882海天精工7.2553.19-0.20-2.68%11935873.20.23%
002202金风科技11.7720.82-0.33-2.73%26861831809.280.79%
000880潍柴重机7.4647.13-0.22-2.86%149171132.31.10%
300097智云股份8.74-23.36-0.26-2.89%570504992.692.83%
002871伟隆股份19.9234.02-0.60-2.92%216694364.547.42%
603298杭叉集团13.4113.95-0.42-3.04%272833698.650.44%
300512中亚股份11.0621.52-0.35-3.07%134991506.830.62%
603131上海沪工15.3969.42-0.49-3.09%369265840.335.28%
603320迪贝电气16.0139.17-0.51-3.09%88171425.912.71%
000530大冷股份3.7422.30-0.12-3.11%629492367.671.05%
002689远大智能3.33-132.59-0.11-3.20%546341841.840.52%
002795永和智控13.4634.74-0.45-3.24%248553390.511.24%
300362天翔环境2.37-0.43-0.08-3.27%883112120.682.80%
000903云内动力2.6628.64-0.09-3.27%1357123646.260.77%
603011合锻智能4.8474.89-0.17-3.39%389051899.780.87%
603277银都股份10.1814.85-0.36-3.42%2004920581.24%
300257开山股份10.0270.51-0.36-3.47%415044224.160.51%
600765中航重机9.5627.24-0.35-3.53%854328237.681.10%
300470中密控股27.1726.12-1.01-3.58%197905499.211.10%
300540深冷股份13.31-14.73-0.50-3.62%154782084.571.82%
002903宇环数控13.86-121.32-0.53-3.68%330024633.255.00%
000570苏常柴A4.4142.16-0.17-3.71%277771241.920.68%
002520日发精机7.4134.77-0.29-3.77%345602595.050.69%
002248华东数控7.61-5.89-0.30-3.79%258761989.360.88%
603757大元泵业15.4215.55-0.61-3.81%138872173.652.83%
600218全柴动力10.3552.73-0.41-3.81%11646412194.613.16%
002255海陆重工3.01-11.33-0.12-3.83%1031033154.121.60%
000404长虹华意3.7536.94-0.15-3.85%727062760.121.05%
000678襄阳轴承6.68-47.36-0.27-3.88%246961673.040.54%
603269海鸥股份13.8237.71-0.56-3.89%131801849.042.23%
600444国机通用10.0336.72-0.41-3.93%7827791.790.53%
600894广日股份7.3026.70-0.30-3.95%1038267772.451.21%
002347泰尔股份4.3582.78-0.18-3.97%523572307.441.65%
603187海容冷链31.0317.99-1.29-3.99%204376463.652.43%
002552宝鼎科技21.61111.20-0.90-4.00%8228618198.144.11%
002532新界泵业6.2124.81-0.26-4.02%527513296.551.22%
002011盾安环境4.90-2.64-0.21-4.11%1371956808.581.50%
600841上柴股份6.9754.81-0.30-4.13%208731468.940.40%
603339四方科技12.8920.71-0.56-4.16%208552722.721.00%
300126锐奇股份5.75-105.71-0.25-4.17%367642129.651.75%
601177杭齿前进9.11209.49-0.40-4.21%329163012.310.82%
002009天奇股份8.3742.06-0.37-4.23%789156708.952.53%
601002晋亿实业5.6224.12-0.25-4.26%1051655987.441.33%
002943宇晶股份21.5251.24-0.96-4.27%117862579.532.27%
000816ST慧业1.34108.33-0.06-4.29%1614012188.011.21%
600875东方电气8.8822.11-0.40-4.31%16418614814.960.82%
603109神驰机电23.6029.03-1.08-4.38%315777599.378.61%
002537海联金汇6.69-46.20-0.31-4.43%22496215321.431.82%
002896中大力德22.7938.07-1.06-4.44%111482601.293.25%
002630华西能源2.34-12.84-0.11-4.49%3322597816.323.42%
000811冰轮环境7.0013.67-0.33-4.50%916196515.81.23%
002152广电运通10.1333.57-0.48-4.52%717116.974131.343.00%
300154瑞凌股份5.4121.56-0.26-4.59%321681769.981.01%
300263隆华科技5.2926.94-0.26-4.68%24525913109.043.64%
300420五洋停车5.8825.92-0.29-4.70%21751613012.754.64%
603699纽威股份13.2922.50-0.66-4.73%343714645.020.46%
300607拓斯达46.1236.66-2.30-4.75%201579457.682.74%
300145中金环境3.4025.02-0.17-4.76%2708079321.261.55%
603090宏盛股份16.3649.81-0.82-4.77%197983320.531.98%
002158汉钟精机8.7021.79-0.44-4.81%866557655.781.64%
002438江苏神通8.3022.31-0.42-4.82%728476129.331.81%
300421力星股份6.4527.48-0.33-4.87%459653015.572.50%
300780德恩精工20.3139.71-1.04-4.87%196384060.435.36%
300694蠡湖股份13.5832.76-0.70-4.90%400265537.582.98%
002197证通电子8.29-16.55-0.43-4.93%17768814977.694.09%
603611诺力股份15.8119.10-0.84-5.05%250154038.050.94%
002046轴研科技6.36191.41-0.34-5.07%562793650.781.38%
300809华辰装备26.0625.29-1.40-5.10%322478580.98.22%
603356华菱精工13.0323.46-0.71-5.17%236943184.722.63%
603667五洲新春8.7724.79-0.48-5.19%542204844.762.06%
002480新筑股份3.65-19.48-0.20-5.19%737102747.191.15%
002483润邦股份4.2549.62-0.24-5.35%1520606622.032.27%
300772运达股份17.0023.54-0.97-5.40%5977510237.348.13%
002808恒久科技9.3896.25-0.54-5.44%615945920.423.59%
002553南方轴承5.0245.65-0.29-5.46%485682492.772.07%
603218日月股份20.4925.56-1.20-5.53%311326452.632.35%
603966法兰泰克10.2422.52-0.63-5.80%523965517.112.51%
600592龙溪股份13.5648.55-0.84-5.83%10204314180.462.55%
300441鲍斯股份8.8866.27-0.59-6.23%21402918818.367.94%
002639雪人股份8.1895.73-0.55-6.30%43660536330.368.21%
002793东音股份14.6871.62-1.05-6.68%16516424174.186.95%
300091金通灵3.7664.33-0.27-6.70%2189118445.522.64%
300260新莱应材12.3346.71-0.95-7.15%442335585.53.49%
300202聚龙股份10.71-47.51-0.83-7.19%19411521485.044.57%
300280紫天科技17.0029.41-1.40-7.61%6962012140.715.19%
000837秦川机床3.99-10.48-0.35-8.06%1677476730.442.88%
002686亿利达5.47-84.74-0.52-8.68%495212756.361.45%
300004南风股份6.65-3.16-0.73-9.89%23547916195.336.00%
002529海源复材5.86-6.69-0.65-9.98%1449578607.6315.58%

转至聚龙股份(300202)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.5002
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。