|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 通裕重工(300185)通用设备制造业上涨家数:65下跌家数:76平均涨幅:-0.03%平均换手:2.49%总成交额:159.22亿元 | | 更新时间：2021-01-27 17:54:17 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002158 | 汉钟精机 | 20.41 | 34.48 | +1.86 | +10.03% | 252313 | 49608.03 | 4.75% | | 601882 | 海天精工 | 11.09 | 50.46 | +1.01 | +10.02% | 52016 | 5671.82 | 1.00% | | 002896 | 中大力德 | 28.21 | 28.88 | +2.33 | +9.00% | 26744 | 7276.209 | 3.34% | | 002438 | 江苏神通 | 12.65 | 26.78 | +0.85 | +7.20% | 101498 | 12494.27 | 2.23% | | 600218 | 全柴动力 | 8.96 | 22.25 | +0.57 | +6.79% | 198036 | 17403.41 | 5.37% | | 300780 | 德恩精工 | 14.72 | 29.72 | +0.80 | +5.75% | 34677 | 5054.18 | 5.43% | | 300263 | 隆华科技 | 6.40 | 27.46 | +0.34 | +5.61% | 225175 | 14207.39 | 3.08% | | 002529 | *ST海源 | 7.81 | -4.17 | +0.37 | +4.97% | 23188 | 1806.37 | 0.89% | | 603298 | 杭叉集团 | 21.27 | 23.24 | +0.96 | +4.73% | 77984 | 16351.78 | 0.90% | | 600875 | 东方电气 | 12.90 | 25.40 | +0.55 | +4.45% | 1005209 | 127650.9 | 5.03% | | 603699 | 纽威股份 | 14.45 | 22.32 | +0.60 | +4.33% | 63985 | 9079.96 | 0.85% | | 002418 | *ST康盛 | 1.73 | -4.72 | +0.07 | +4.22% | 105042 | 1790.43 | 0.92% | | 002520 | 日发精机 | 6.00 | 30.06 | +0.23 | +3.99% | 84454 | 5008.73 | 1.53% | | 603187 | 海容冷链 | 69.20 | 43.02 | +2.45 | +3.67% | 21500 | 14565.53 | 1.82% | | 603279 | 景津环保 | 17.34 | 16.40 | +0.55 | +3.28% | 23350 | 4020.2 | 1.23% | | 003025 | 思进智能 | 34.34 | 27.34 | +1.08 | +3.25% | 23009 | 7779.8 | 11.45% | | 600421 | ST华嵘 | 10.30 | 296.76 | +0.31 | +3.10% | 11210 | 1134.61 | 0.57% | | 300931 | Ｃ通用 | 12.65 | 65.76 | +0.38 | +3.10% | 177924 | 21990.48 | 31.25% | | 300907 | 康平科技 | 34.00 | 57.36 | +0.99 | +3.00% | 36411 | 12092.08 | 16.00% | | 300512 | 中亚股份 | 10.35 | 54.20 | +0.30 | +2.99% | 31144 | 3250.93 | 1.44% | | 000404 | 长虹华意 | 4.33 | 65.98 | +0.12 | +2.85% | 207799 | 9121.22 | 2.99% | | 600444 | 国机通用 | 9.92 | 24.54 | +0.27 | +2.80% | 16549 | 1605.52 | 1.13% | | 601615 | 明阳智能 | 23.68 | 39.24 | +0.61 | +2.64% | 657772 | 153992 | 6.69% | | 000530 | 冰山冷热 | 3.55 | -274.84 | +0.09 | +2.60% | 75540 | 2694.47 | 1.26% | | 603090 | 宏盛股份 | 12.42 | 55.77 | +0.27 | +2.22% | 6415 | 799.4 | 0.64% | | 600619 | 海立股份 | 7.36 | 39.11 | +0.14 | +1.94% | 20377 | 1507.57 | 0.35% | | 300185 | 通裕重工 | 3.29 | 27.58 | +0.06 | +1.86% | 929019.1 | 30378.01 | 3.27% | | 601177 | 杭齿前进 | 7.39 | 37.09 | +0.13 | +1.79% | 15291 | 1131.22 | 0.38% | | 688017 | 绿的谐波 | 149.50 | 215.17 | +2.36 | +1.60% | 9679 | 14434.82 | 3.51% | | 300809 | 华辰装备 | 15.88 | 77.51 | +0.25 | +1.60% | 25907 | 4132.84 | 5.52% | | 002050 | 三花智控 | 24.39 | 60.12 | +0.38 | +1.58% | 261600 | 63327.13 | 0.74% | | 002367 | 康力电梯 | 9.99 | 19.04 | +0.14 | +1.42% | 64092 | 6354.14 | 1.22% | | 300154 | 瑞凌股份 | 5.15 | 28.17 | +0.07 | +1.38% | 29246 | 1509.83 | 0.91% | | 000880 | 潍柴重机 | 8.73 | 22.43 | +0.11 | +1.28% | 13279 | 1147.56 | 0.98% | | 002774 | 快意电梯 | 5.73 | 80.40 | +0.07 | +1.24% | 5038 | 287.45 | 0.18% | | 603321 | 梅轮电梯 | 6.83 | 44.43 | +0.08 | +1.19% | 16217 | 1102.29 | 0.53% | | 300470 | 中密控股 | 43.62 | 41.93 | +0.50 | +1.16% | 21955 | 9520.99 | 1.22% | | 002884 | 凌霄泵业 | 26.80 | 19.87 | +0.30 | +1.13% | 14763 | 3923.41 | 0.76% | | 688360 | 德马科技 | 28.86 | 33.86 | +0.31 | +1.09% | 1896 | 546.6482 | 0.93% | | 603109 | 神驰机电 | 21.62 | 25.95 | +0.22 | +1.03% | 9186 | 1980.18 | 1.97% | | 603356 | 华菱精工 | 10.94 | 19.00 | +0.10 | +0.92% | 10975 | 1207.76 | 0.82% | | 603320 | 迪贝电气 | 9.94 | 33.28 | +0.09 | +0.91% | 4781 | 473.85 | 0.37% | | 300004 | 南风股份 | 5.73 | 40.06 | +0.05 | +0.88% | 37699 | 2151.15 | 0.90% | | 002532 | 天山铝业 | 7.01 | 49.34 | +0.06 | +0.86% | 89989 | 6248.72 | 2.11% | | 600841 | 上柴股份 | 8.17 | 43.20 | +0.06 | +0.74% | 16091 | 1312.17 | 0.31% | | 002552 | 宝鼎科技 | 12.35 | 503.33 | +0.09 | +0.73% | 6406 | 785.85 | 0.28% | | 002686 | 亿利达 | 5.60 | -7.20 | +0.04 | +0.72% | 14181 | 790.77 | 0.36% | | 002689 | 远大智能 | 2.94 | -42.81 | +0.02 | +0.68% | 22629 | 664.5 | 0.22% | | 603611 | 诺力股份 | 12.98 | 13.73 | +0.08 | +0.62% | 11097 | 1443.16 | 0.42% | | 601727 | 上海电气 | 5.51 | 23.02 | +0.03 | +0.55% | 681368 | 37318.76 | 0.61% | | 603757 | 大元泵业 | 17.99 | 14.64 | +0.09 | +0.50% | 10036 | 1814.11 | 0.61% | | 002197 | 证通电子 | 8.14 | 278.40 | +0.04 | +0.49% | 64838 | 5215.04 | 1.49% | | 688678 | 福立旺 | 18.78 | 26.92 | +0.09 | +0.48% | 27100 | 5133.855 | 7.68% | | 002523 | 天桥起重 | 2.23 | 50.22 | +0.01 | +0.45% | 19483 | 433.24 | 0.14% | | 603667 | 五洲新春 | 6.92 | 31.35 | +0.03 | +0.44% | 7507 | 518.12 | 0.29% | | 002272 | 川润股份 | 4.73 | 28.61 | +0.02 | +0.42% | 40568 | 1922.91 | 1.24% | | 603131 | 上海沪工 | 23.91 | 70.47 | +0.10 | +0.42% | 27811 | 6604.14 | 0.94% | | 300024 | 机器人 | 12.34 | 137.23 | +0.05 | +0.41% | 79307 | 9784.29 | 0.52% | | 002639 | 雪人股份 | 5.87 | -95.63 | +0.02 | +0.34% | 58678 | 3432.36 | 1.05% | | 605100 | 华丰股份 | 42.32 | 19.54 | +0.10 | +0.24% | 3927 | 1645.94 | 1.81% | | 000777 | 中核科技 | 14.15 | 55.30 | +0.03 | +0.21% | 92946 | 13012 | 2.42% | | 603269 | 海鸥股份 | 9.91 | 33.19 | +0.02 | +0.20% | 3764 | 374.6 | 0.33% | | 002633 | 申科股份 | 6.04 | -35.43 | +0.01 | +0.17% | 10314 | 621.62 | 0.69% | | 603617 | 君禾股份 | 9.56 | 21.60 | +0.01 | +0.10% | 10063 | 960.65 | 0.51% | | 603315 | 福鞍股份 | 11.83 | 33.49 | +0.01 | +0.08% | 9794 | 1158.03 | 0.45% | | 002534 | 杭锅股份 | 8.79 | 12.70 | 0.00 | 0.00% | 13271 | 1167.63 | 0.18% | | 002630 | 华西能源 | 2.20 | 137.55 | 0.00 | 0.00% | 117101 | 2575.65 | 1.21% | | 300694 | 蠡湖股份 | 9.50 | 30.72 | 0.00 | 0.00% | 21136 | 2002.49 | 1.63% | | 002046 | 国机精工 | 7.47 | 84.94 | -0.01 | -0.13% | 44488 | 3326.69 | 1.09% | | 002808 | 恒久科技 | 7.26 | 86.97 | -0.01 | -0.14% | 16715 | 1213.25 | 0.98% | | 601002 | 晋亿实业 | 5.18 | 41.41 | -0.01 | -0.19% | 90517 | 4698.5 | 1.07% | | 603011 | 合锻智能 | 4.73 | 54.73 | -0.01 | -0.21% | 31769 | 1502.01 | 0.71% | | 300091 | 金通灵 | 3.55 | 67.44 | -0.01 | -0.28% | 125231 | 4451.8 | 1.27% | | 300421 | 力星股份 | 7.02 | 44.77 | -0.02 | -0.28% | 30181 | 2122.86 | 1.62% | | 300772 | 运达股份 | 18.41 | 38.09 | -0.06 | -0.32% | 72236 | 13046.69 | 4.66% | | 300260 | 新莱应材 | 15.14 | 44.53 | -0.05 | -0.33% | 23638 | 3586.28 | 1.56% | | 002472 | 双环传动 | 8.42 | -803.82 | -0.03 | -0.36% | 49321 | 4171.71 | 0.89% | | 300145 | 中金环境 | 2.80 | -29.37 | -0.01 | -0.36% | 150022 | 4213.28 | 0.85% | | 603277 | 银都股份 | 11.55 | 15.52 | -0.05 | -0.43% | 10333 | 1199.4 | 0.25% | | 300503 | 昊志机电 | 10.29 | -37.26 | -0.05 | -0.48% | 52518 | 5396.81 | 2.79% | | 002598 | 山东章鼓 | 5.81 | 21.55 | -0.03 | -0.51% | 19903 | 1153.94 | 0.74% | | 300669 | 沪宁股份 | 34.73 | 72.67 | -0.20 | -0.57% | 3369 | 1167.9 | 0.34% | | 000811 | 冰轮环境 | 6.80 | 15.14 | -0.04 | -0.58% | 67658 | 4636.53 | 0.91% | | 002871 | 伟隆股份 | 13.60 | 28.10 | -0.08 | -0.58% | 5880 | 803.54 | 0.97% | | 300202 | 聚龙股份 | 7.36 | 154.51 | -0.05 | -0.67% | 76421 | 5668.98 | 1.71% | | 002255 | *ST海陆 | 4.21 | -2.84 | -0.03 | -0.71% | 64277 | 2700.71 | 1.00% | | 002903 | 宇环数控 | 13.85 | 49.05 | -0.11 | -0.79% | 34268 | 4677.25 | 3.81% | | 603915 | 国茂股份 | 43.96 | 63.72 | -0.35 | -0.79% | 58745 | 26035.86 | 4.70% | | 300441 | 鲍斯股份 | 9.88 | -111.58 | -0.08 | -0.80% | 129243 | 12696.45 | 2.05% | | 688558 | 国盛智科 | 29.90 | 37.72 | -0.27 | -0.89% | 5284 | 1581.266 | 1.60% | | 300097 | 智云股份 | 8.30 | -4.24 | -0.08 | -0.95% | 37515 | 3137.02 | 1.73% | | 300420 | 五洋停车 | 5.09 | 25.67 | -0.05 | -0.97% | 62619 | 3205.19 | 0.94% | | 603218 | 日月股份 | 44.05 | 49.46 | -0.44 | -0.99% | 170155 | 74764.22 | 2.06% | | 300817 | 双飞股份 | 24.78 | 35.94 | -0.25 | -1.00% | 7392 | 1837.39 | 2.92% | | 002122 | *ST天马 | 1.95 | -2.36 | -0.02 | -1.02% | 21113 | 410.83 | 0.18% | | 002009 | 天奇股份 | 9.65 | 67.75 | -0.10 | -1.03% | 82102 | 7905.29 | 2.22% | | 300718 | 长盛轴承 | 18.09 | 25.32 | -0.19 | -1.04% | 14485 | 2608.12 | 1.77% | | 600592 | 龙溪股份 | 9.50 | 25.78 | -0.10 | -1.04% | 14990 | 1426.51 | 0.38% | | 688165 | 埃夫特 | 11.31 | -64.05 | -0.12 | -1.05% | 18289 | 2071.103 | 1.47% | | 603339 | 四方科技 | 9.81 | 22.62 | -0.11 | -1.11% | 11437 | 1122.46 | 0.37% | | 300853 | 申昊科技 | 53.13 | 32.01 | -0.61 | -1.14% | 4084 | 2157.96 | 2.00% | | 600894 | 广日股份 | 7.57 | 10.97 | -0.09 | -1.17% | 41572 | 3168.61 | 0.48% | | 300607 | 拓斯达 | 41.92 | 19.88 | -0.50 | -1.18% | 53705 | 22348.46 | 3.22% | | 300411 | 金盾股份 | 7.69 | -53.01 | -0.10 | -1.28% | 39194 | 3036.17 | 2.34% | | 002816 | 和科达 | 22.39 | -39.78 | -0.30 | -1.32% | 7030 | 1577.38 | 0.72% | | 688557 | 兰剑智能 | 36.30 | 18.68 | -0.50 | -1.36% | 3228 | 1174.022 | 1.95% | | 002559 | 亚威股份 | 4.80 | 25.08 | -0.07 | -1.44% | 58324 | 2805.77 | 1.27% | | 002011 | 盾安环境 | 3.91 | -6.34 | -0.06 | -1.51% | 64483 | 2525.91 | 0.71% | | 688333 | 铂力特 | 152.98 | 349.83 | -2.60 | -1.67% | 7805 | 11857.33 | 1.76% | | 003033 | 征和工业 | 29.48 | 19.96 | -0.61 | -2.03% | 21559 | 6349.8 | 10.54% | | 688596 | 正帆科技 | 16.35 | 36.03 | -0.35 | -2.10% | 13143 | 2168.697 | 2.42% | | 600416 | *ST湘电 | 19.15 | -30.66 | -0.42 | -2.15% | 105221 | 19896.34 | 1.11% | | 002282 | 博深股份 | 10.03 | 47.93 | -0.22 | -2.15% | 10489 | 1060.86 | 0.34% | | 000570 | 苏常柴Ａ | 5.45 | 69.81 | -0.12 | -2.15% | 165659 | 8961.28 | 4.03% | | 000816 | 智慧农业 | 3.17 | -5.63 | -0.07 | -2.16% | 448788 | 14206.17 | 3.36% | | 002685 | 华东重机 | 3.91 | 13.98 | -0.09 | -2.25% | 218209 | 8478.78 | 2.75% | | 002152 | 广电运通 | 9.87 | 33.00 | -0.23 | -2.28% | 242134 | 24318.1 | 1.01% | | 300540 | 深冷股份 | 17.19 | 538.50 | -0.41 | -2.33% | 22917 | 3931.62 | 2.58% | | 300126 | 锐奇股份 | 6.73 | 89.97 | -0.17 | -2.46% | 86968 | 5854.8 | 4.13% | | 000410 | *ST沈机 | 3.08 | -5.34 | -0.08 | -2.53% | 30495 | 946.11 | 0.18% | | 601956 | 东贝集团 | 8.70 | 43.36 | -0.24 | -2.68% | 193623 | 16681.63 | 9.35% | | 002248 | 华东数控 | 4.70 | -25.51 | -0.13 | -2.69% | 27869 | 1337.74 | 0.94% | | 300611 | 美力科技 | 8.75 | 60.35 | -0.25 | -2.78% | 36230 | 3186.16 | 2.98% | | 300473 | 德尔股份 | 17.62 | -35.57 | -0.51 | -2.81% | 18741 | 3315.57 | 1.68% | | 603966 | 法兰泰克 | 15.04 | 22.23 | -0.45 | -2.91% | 27676 | 4144.6 | 1.32% | | 002553 | 南方轴承 | 11.92 | 71.17 | -0.36 | -2.93% | 510058 | 63285.1 | 21.77% | | 000903 | 云内动力 | 3.30 | 30.25 | -0.10 | -2.94% | 373359 | 12344.19 | 1.89% | | 002537 | 海联金汇 | 5.54 | -3.05 | -0.17 | -2.98% | 150210 | 8368.409 | 1.21% | | 300193 | 佳士科技 | 7.05 | 20.39 | -0.23 | -3.16% | 30495 | 2182.61 | 0.67% | | 002202 | 金风科技 | 16.13 | 25.35 | -0.55 | -3.30% | 1424235 | 227910.3 | 4.20% | | 002483 | 润邦股份 | 4.63 | 19.20 | -0.16 | -3.34% | 123785 | 5819.61 | 1.84% | | 688577 | 浙海德曼 | 40.36 | 38.28 | -1.43 | -3.42% | 1266 | 519.9712 | 1.03% | | 000678 | 襄阳轴承 | 4.49 | -122.27 | -0.16 | -3.44% | 39635 | 1797.87 | 0.86% | | 002795 | 永和智控 | 11.48 | 58.66 | -0.42 | -3.53% | 37744 | 4325.12 | 2.13% | | 300161 | 华中数控 | 17.90 | 33.00 | -0.68 | -3.66% | 22282 | 4039.71 | 1.33% | | 300850 | 新强联 | 178.20 | 62.48 | -7.50 | -4.04% | 22034 | 39514.58 | 8.31% | | 002480 | 新筑股份 | 4.30 | -25.73 | -0.21 | -4.66% | 68093 | 2999.63 | 1.06% | | 600243 | *ST海华 | 2.90 | -3.85 | -0.15 | -4.92% | 38745 | 1134.54 | 0.88% | | 000837 | *ST秦机 | 6.23 | -25.30 | -0.33 | -5.03% | 93122 | 5868.35 | 1.34% | | 000595 | *ST宝实 | 2.00 | -8.29 | -0.11 | -5.21% | 116156 | 2327.99 | 1.02% | | 600835 | 上海机电 | 19.98 | 18.69 | -1.12 | -5.31% | 139049 | 28045.81 | 1.72% | | 300257 | 开山股份 | 13.58 | 53.33 | -0.82 | -5.69% | 70868 | 9767.68 | 0.87% | | 002347 | 泰尔股份 | 3.88 | 97.17 | -0.26 | -6.28% | 105654 | 4147.67 | 3.34% | | 002943 | 宇晶股份 | 18.23 | -133.84 | -2.02 | -9.98% | 137348 | 25303.1 | 25.99% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|