中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
通裕重工(300185)通用设备制造业上涨家数:65下跌家数:76平均涨幅:-0.03%平均换手:2.49%总成交额:159.22亿元
更新时间:2021-01-27 17:54:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002158汉钟精机20.4134.48+1.86+10.03%25231349608.034.75%
601882海天精工11.0950.46+1.01+10.02%520165671.821.00%
002896中大力德28.2128.88+2.33+9.00%267447276.2093.34%
002438江苏神通12.6526.78+0.85+7.20%10149812494.272.23%
600218全柴动力8.9622.25+0.57+6.79%19803617403.415.37%
300780德恩精工14.7229.72+0.80+5.75%346775054.185.43%
300263隆华科技6.4027.46+0.34+5.61%22517514207.393.08%
002529*ST海源7.81-4.17+0.37+4.97%231881806.370.89%
603298杭叉集团21.2723.24+0.96+4.73%7798416351.780.90%
600875东方电气12.9025.40+0.55+4.45%1005209127650.95.03%
603699纽威股份14.4522.32+0.60+4.33%639859079.960.85%
002418*ST康盛1.73-4.72+0.07+4.22%1050421790.430.92%
002520日发精机6.0030.06+0.23+3.99%844545008.731.53%
603187海容冷链69.2043.02+2.45+3.67%2150014565.531.82%
603279景津环保17.3416.40+0.55+3.28%233504020.21.23%
003025思进智能34.3427.34+1.08+3.25%230097779.811.45%
600421ST华嵘10.30296.76+0.31+3.10%112101134.610.57%
300931C通用12.6565.76+0.38+3.10%17792421990.4831.25%
300907康平科技34.0057.36+0.99+3.00%3641112092.0816.00%
300512中亚股份10.3554.20+0.30+2.99%311443250.931.44%
000404长虹华意4.3365.98+0.12+2.85%2077999121.222.99%
600444国机通用9.9224.54+0.27+2.80%165491605.521.13%
601615明阳智能23.6839.24+0.61+2.64%6577721539926.69%
000530冰山冷热3.55-274.84+0.09+2.60%755402694.471.26%
603090宏盛股份12.4255.77+0.27+2.22%6415799.40.64%
600619海立股份7.3639.11+0.14+1.94%203771507.570.35%
300185通裕重工3.2927.58+0.06+1.86%929019.130378.013.27%
601177杭齿前进7.3937.09+0.13+1.79%152911131.220.38%
688017绿的谐波149.50215.17+2.36+1.60%967914434.823.51%
300809华辰装备15.8877.51+0.25+1.60%259074132.845.52%
002050三花智控24.3960.12+0.38+1.58%26160063327.130.74%
002367康力电梯9.9919.04+0.14+1.42%640926354.141.22%
300154瑞凌股份5.1528.17+0.07+1.38%292461509.830.91%
000880潍柴重机8.7322.43+0.11+1.28%132791147.560.98%
002774快意电梯5.7380.40+0.07+1.24%5038287.450.18%
603321梅轮电梯6.8344.43+0.08+1.19%162171102.290.53%
300470中密控股43.6241.93+0.50+1.16%219559520.991.22%
002884凌霄泵业26.8019.87+0.30+1.13%147633923.410.76%
688360德马科技28.8633.86+0.31+1.09%1896546.64820.93%
603109神驰机电21.6225.95+0.22+1.03%91861980.181.97%
603356华菱精工10.9419.00+0.10+0.92%109751207.760.82%
603320迪贝电气9.9433.28+0.09+0.91%4781473.850.37%
300004南风股份5.7340.06+0.05+0.88%376992151.150.90%
002532天山铝业7.0149.34+0.06+0.86%899896248.722.11%
600841上柴股份8.1743.20+0.06+0.74%160911312.170.31%
002552宝鼎科技12.35503.33+0.09+0.73%6406785.850.28%
002686亿利达5.60-7.20+0.04+0.72%14181790.770.36%
002689远大智能2.94-42.81+0.02+0.68%22629664.50.22%
603611诺力股份12.9813.73+0.08+0.62%110971443.160.42%
601727上海电气5.5123.02+0.03+0.55%68136837318.760.61%
603757大元泵业17.9914.64+0.09+0.50%100361814.110.61%
002197证通电子8.14278.40+0.04+0.49%648385215.041.49%
688678福立旺18.7826.92+0.09+0.48%271005133.8557.68%
002523天桥起重2.2350.22+0.01+0.45%19483433.240.14%
603667五洲新春6.9231.35+0.03+0.44%7507518.120.29%
002272川润股份4.7328.61+0.02+0.42%405681922.911.24%
603131上海沪工23.9170.47+0.10+0.42%278116604.140.94%
300024机器人12.34137.23+0.05+0.41%793079784.290.52%
002639雪人股份5.87-95.63+0.02+0.34%586783432.361.05%
605100华丰股份42.3219.54+0.10+0.24%39271645.941.81%
000777中核科技14.1555.30+0.03+0.21%92946130122.42%
603269海鸥股份9.9133.19+0.02+0.20%3764374.60.33%
002633申科股份6.04-35.43+0.01+0.17%10314621.620.69%
603617君禾股份9.5621.60+0.01+0.10%10063960.650.51%
603315福鞍股份11.8333.49+0.01+0.08%97941158.030.45%
002534杭锅股份8.7912.700.000.00%132711167.630.18%
002630华西能源2.20137.550.000.00%1171012575.651.21%
300694蠡湖股份9.5030.720.000.00%211362002.491.63%
002046国机精工7.4784.94-0.01-0.13%444883326.691.09%
002808恒久科技7.2686.97-0.01-0.14%167151213.250.98%
601002晋亿实业5.1841.41-0.01-0.19%905174698.51.07%
603011合锻智能4.7354.73-0.01-0.21%317691502.010.71%
300091金通灵3.5567.44-0.01-0.28%1252314451.81.27%
300421力星股份7.0244.77-0.02-0.28%301812122.861.62%
300772运达股份18.4138.09-0.06-0.32%7223613046.694.66%
300260新莱应材15.1444.53-0.05-0.33%236383586.281.56%
002472双环传动8.42-803.82-0.03-0.36%493214171.710.89%
300145中金环境2.80-29.37-0.01-0.36%1500224213.280.85%
603277银都股份11.5515.52-0.05-0.43%103331199.40.25%
300503昊志机电10.29-37.26-0.05-0.48%525185396.812.79%
002598山东章鼓5.8121.55-0.03-0.51%199031153.940.74%
300669沪宁股份34.7372.67-0.20-0.57%33691167.90.34%
000811冰轮环境6.8015.14-0.04-0.58%676584636.530.91%
002871伟隆股份13.6028.10-0.08-0.58%5880803.540.97%
300202聚龙股份7.36154.51-0.05-0.67%764215668.981.71%
002255*ST海陆4.21-2.84-0.03-0.71%642772700.711.00%
002903宇环数控13.8549.05-0.11-0.79%342684677.253.81%
603915国茂股份43.9663.72-0.35-0.79%5874526035.864.70%
300441鲍斯股份9.88-111.58-0.08-0.80%12924312696.452.05%
688558国盛智科29.9037.72-0.27-0.89%52841581.2661.60%
300097智云股份8.30-4.24-0.08-0.95%375153137.021.73%
300420五洋停车5.0925.67-0.05-0.97%626193205.190.94%
603218日月股份44.0549.46-0.44-0.99%17015574764.222.06%
300817双飞股份24.7835.94-0.25-1.00%73921837.392.92%
002122*ST天马1.95-2.36-0.02-1.02%21113410.830.18%
002009天奇股份9.6567.75-0.10-1.03%821027905.292.22%
300718长盛轴承18.0925.32-0.19-1.04%144852608.121.77%
600592龙溪股份9.5025.78-0.10-1.04%149901426.510.38%
688165埃夫特11.31-64.05-0.12-1.05%182892071.1031.47%
603339四方科技9.8122.62-0.11-1.11%114371122.460.37%
300853申昊科技53.1332.01-0.61-1.14%40842157.962.00%
600894广日股份7.5710.97-0.09-1.17%415723168.610.48%
300607拓斯达41.9219.88-0.50-1.18%5370522348.463.22%
300411金盾股份7.69-53.01-0.10-1.28%391943036.172.34%
002816和科达22.39-39.78-0.30-1.32%70301577.380.72%
688557兰剑智能36.3018.68-0.50-1.36%32281174.0221.95%
002559亚威股份4.8025.08-0.07-1.44%583242805.771.27%
002011盾安环境3.91-6.34-0.06-1.51%644832525.910.71%
688333铂力特152.98349.83-2.60-1.67%780511857.331.76%
003033征和工业29.4819.96-0.61-2.03%215596349.810.54%
688596正帆科技16.3536.03-0.35-2.10%131432168.6972.42%
600416*ST湘电19.15-30.66-0.42-2.15%10522119896.341.11%
002282博深股份10.0347.93-0.22-2.15%104891060.860.34%
000570苏常柴A5.4569.81-0.12-2.15%1656598961.284.03%
000816智慧农业3.17-5.63-0.07-2.16%44878814206.173.36%
002685华东重机3.9113.98-0.09-2.25%2182098478.782.75%
002152广电运通9.8733.00-0.23-2.28%24213424318.11.01%
300540深冷股份17.19538.50-0.41-2.33%229173931.622.58%
300126锐奇股份6.7389.97-0.17-2.46%869685854.84.13%
000410*ST沈机3.08-5.34-0.08-2.53%30495946.110.18%
601956东贝集团8.7043.36-0.24-2.68%19362316681.639.35%
002248华东数控4.70-25.51-0.13-2.69%278691337.740.94%
300611美力科技8.7560.35-0.25-2.78%362303186.162.98%
300473德尔股份17.62-35.57-0.51-2.81%187413315.571.68%
603966法兰泰克15.0422.23-0.45-2.91%276764144.61.32%
002553南方轴承11.9271.17-0.36-2.93%51005863285.121.77%
000903云内动力3.3030.25-0.10-2.94%37335912344.191.89%
002537海联金汇5.54-3.05-0.17-2.98%1502108368.4091.21%
300193佳士科技7.0520.39-0.23-3.16%304952182.610.67%
002202金风科技16.1325.35-0.55-3.30%1424235227910.34.20%
002483润邦股份4.6319.20-0.16-3.34%1237855819.611.84%
688577浙海德曼40.3638.28-1.43-3.42%1266519.97121.03%
000678襄阳轴承4.49-122.27-0.16-3.44%396351797.870.86%
002795永和智控11.4858.66-0.42-3.53%377444325.122.13%
300161华中数控17.9033.00-0.68-3.66%222824039.711.33%
300850新强联178.2062.48-7.50-4.04%2203439514.588.31%
002480新筑股份4.30-25.73-0.21-4.66%680932999.631.06%
600243*ST海华2.90-3.85-0.15-4.92%387451134.540.88%
000837*ST秦机6.23-25.30-0.33-5.03%931225868.351.34%
000595*ST宝实2.00-8.29-0.11-5.21%1161562327.991.02%
600835上海机电19.9818.69-1.12-5.31%13904928045.811.72%
300257开山股份13.5853.33-0.82-5.69%708689767.680.87%
002347泰尔股份3.8897.17-0.26-6.28%1056544147.673.34%
002943宇晶股份18.23-133.84-2.02-9.98%13734825303.125.99%

转至通裕重工(300185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。