中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
通达股份(002560)电气机械和器材制造业上涨家数:189下跌家数:62平均涨幅:+1.59%平均换手:2.77%总成交额:668.93亿元
更新时间:2021-01-15 22:12:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300670大烨智能8.3454.76+1.39+20.00%12398510157.174.20%
300913兆龙互连29.0148.51+2.89+11.06%8739824579.4430.09%
600520文一科技6.34-19.52+0.58+10.07%503853091.883.18%
603486科沃斯118.03247.08+10.73+10.00%5484862289.73.05%
300438鹏辉能源22.41241.68+1.93+9.42%26840057346.788.48%
300911亿田智能45.2734.92+3.59+8.61%6065227104.0423.98%
300889爱克股份30.2144.80+2.19+7.82%4422513237.8911.96%
002677浙江美大17.9823.67+1.20+7.15%13545123784.324.85%
002759天际股份23.10-23.80+1.51+6.99%23935151009.765.95%
603829洛凯股份10.0722.47+0.57+6.00%143641422.7381.98%
002665首航高科1.83-92.94+0.10+5.78%66463212010.642.85%
300490华自科技9.32122.74+0.50+5.67%10993310073.324.49%
000921海信家电15.8514.93+0.85+5.67%20567231894.442.28%
300444双杰电气4.70-4.23+0.24+5.38%1841248576.4045.24%
300116保力新2.163.29+0.11+5.37%201730442614.655.47%
300217东方电热3.16-37.34+0.16+5.33%44105413680.615.02%
002076*ST雪莱2.04-4.40+0.10+5.15%1730393522.4283.43%
002290ST禾盛5.66-1.73+0.27+5.01%9121511.60.42%
688390固德威274.62108.09+13.01+4.97%1125530435.65.62%
002056横店东磁17.5533.84+0.83+4.96%54818592193.983.37%
600877ST电能11.0578.61+0.52+4.94%14872316090.112.16%
002622融钰集团2.36-342.80+0.11+4.89%1555133638.9441.85%
300808久量股份14.2549.27+0.66+4.86%237313344.564.78%
300833浩洋股份41.4931.00+1.89+4.77%69952872.4653.32%
300283温州宏丰4.8776.42+0.22+4.73%1440997005.5955.54%
300626华瑞股份7.8778.98+0.34+4.52%371722886.9813.07%
603728鸣志电器16.3636.20+0.70+4.47%369635952.5140.89%
300713英可瑞17.68-133.99+0.74+4.37%5882810243.527.31%
300824北鼎股份24.3358.21+1.01+4.33%302737321.4525.57%
300569天能重工13.7914.41+0.57+4.31%13615218520.195.41%
603659璞泰来105.2585.87+4.25+4.21%6591368289.491.49%
603015弘讯科技6.0538.20+0.24+4.13%423592583.4871.05%
300279和晶科技5.32-1149.59+0.21+4.11%1536158062.1053.49%
002614奥佳华14.7022.18+0.58+4.11%21323230858.195.41%
603618杭电股份6.6034.17+0.26+4.10%37177624251.225.38%
603861白云电器7.9793.89+0.31+4.05%167311315.5420.41%
002346柘中股份9.56163.80+0.37+4.03%1329512640.34%
300894火星人47.1375.60+1.81+3.99%7949237009.3620.90%
300153科泰电源5.30-52.97+0.20+3.92%927784872.9542.92%
002141贤丰控股2.19-13.37+0.08+3.79%985042123.0881.55%
300265通光线缆9.4381.59+0.34+3.74%570335330.7831.57%
600884杉杉股份16.42102.95+0.59+3.73%47847176935.232.94%
002576通达动力10.2425.00+0.36+3.64%356753627.6652.17%
300105龙源技术4.00152.07+0.14+3.63%574952290.4591.12%
300018中元股份5.7452.42+0.20+3.61%1150706587.5252.94%
603045福达合金10.7529.02+0.37+3.56%194402075.5222.05%
003021兆威机电70.60608.43+2.42+3.55%132009241.940.06%
002309中利集团4.41-13.14+0.15+3.52%1054984632.9981.51%
600112ST天成1.18-0.69+0.04+3.51%20493238.80070.40%
600847万里股份8.88138.72+0.30+3.50%8139711.33820.53%
300403汉宇集团6.2419.60+0.21+3.48%16961410501.244.45%
603701德宏股份7.8732.21+0.26+3.42%185401449.5190.71%
605336帅丰电器26.0719.23+0.84+3.33%198545146.5455.64%
300491通合科技13.11117.94+0.42+3.31%403145217.2693.32%
300014亿纬锂能92.00132.71+2.90+3.25%288695261177.31.62%
002531天顺风能7.9514.01+0.25+3.25%42072932986.732.38%
688339亿华通238.02-3267.15+7.45+3.23%794618699.395.19%
002927泰永长征11.0328.50+0.34+3.18%279173079.7392.99%
300724捷佳伟创138.2090.30+4.20+3.13%4452360779.482.62%
300750宁德时代380.55199.08+11.54+3.13%198229743989.51.61%
002922伊戈尔12.2939.42+0.37+3.10%104761277.4190.84%
300475聚隆科技9.3274.92+0.28+3.10%259912391.5760.96%
300073当升科技59.34-164.01+1.77+3.07%178212104534.14.09%
300062中能电气9.14-151.72+0.27+3.04%20868819131.9410.76%
300447全信股份13.9028.46+0.41+3.04%510236970.9123.00%
002358森源电气3.78-51.02+0.11+3.00%1507395665.9491.66%
300068南都电源14.2324.22+0.41+2.97%17876224912.992.17%
603583捷昌驱动79.5553.31+2.28+2.95%1580112590.081.07%
300222科大智能9.36-2.60+0.26+2.86%15769014688.142.90%
002112三变科技7.3147.37+0.20+2.81%430043120.1032.16%
002074国轩高科38.39-111.28+1.05+2.81%540780204355.34.59%
002823凯中精密9.9425.50+0.27+2.79%178031738.8841.15%
600983惠而浦6.27-13.08+0.17+2.79%284821771.6390.53%
300593新雷能30.8863.63+0.83+2.76%7117521327.935.73%
300340科恒股份10.56-37.45+0.28+2.72%751787927.1844.36%
605066天正电气12.5319.18+0.33+2.70%182952276.1952.58%
002724海洋王6.8817.87+0.18+2.69%374032548.6141.04%
300650太龙照明16.25115.22+0.42+2.65%102041633.4291.89%
601877正泰电器38.1120.77+0.96+2.58%16057960283.850.75%
002616长青集团7.1614.56+0.18+2.58%335042377.0340.71%
002491通鼎互联4.00-2.28+0.10+2.56%1261715083.6191.08%
603333尚纬股份5.2249.44+0.13+2.55%289671498.690.56%
300141和顺电气8.45-253.53+0.21+2.55%576414856.9763.48%
300247融捷健康2.82-3.08+0.07+2.55%1131353161.2771.41%
300510金冠股份4.87-3.11+0.12+2.53%943054549.5661.20%
002879长缆科技13.3217.33+0.32+2.46%134161785.8251.03%
300625三雄极光15.0916.84+0.36+2.44%153662291.3111.11%
603551奥普家居12.7030.88+0.30+2.42%101751285.8130.76%
605288凯迪股份122.5835.30+2.89+2.41%22872788.4631.83%
300477合纵科技4.71-26.08+0.11+2.39%1652767770.5892.91%
000400许继电气14.1621.26+0.33+2.39%12368217213.471.23%
600854春兰股份3.4647.38+0.08+2.37%309841065.1520.60%
300040九洲集团6.4938.46+0.15+2.37%559363605.5221.96%
300356光一科技4.37-70.11+0.10+2.34%951884132.9642.50%
603366日出东方4.4132.17+0.10+2.32%909694049.0541.14%
300484蓝海华腾13.22-85.96+0.29+2.24%585837691.9684.01%
002090金智科技6.8992.29+0.14+2.07%254551743.4570.64%
300252金信诺8.9880.50+0.18+2.05%687356145.5871.67%
601126四方股份6.4916.85+0.13+2.04%530283432.6360.67%
300660江苏雷利17.0317.22+0.34+2.04%112591910.780.91%
300118东方日升26.2028.19+0.52+2.02%4136201061776.54%
603050科林电气11.6017.65+0.23+2.02%232492684.2851.44%
003023彩虹集团33.3027.38+0.66+2.02%244408148.33712.04%
002270华明装备5.0612.37+0.10+2.02%386381946.8880.51%
002227奥特迅13.78-2844.40+0.27+2.00%218692979.3070.99%
603677奇精机械10.8029.00+0.21+1.98%5455588.16150.28%
300681英搏尔28.31-80.15+0.55+1.98%89312523.2112.19%
603507振江股份20.8527.82+0.40+1.96%177433633.451.41%
002452长高集团5.2312.42+0.10+1.95%371341938.3750.85%
603679华体科技21.0344.46+0.40+1.94%69521457.9780.49%
300423昇辉科技12.3110.02+0.23+1.90%299193651.581.16%
000533顺钠股份2.71101.30+0.05+1.88%429721152.7470.63%
000585*ST东电1.6311.02+0.03+1.87%25138403.9630.41%
605222起帆电缆20.2521.21+0.37+1.86%144892919.5682.90%
300763锦浪科技147.7681.52+2.63+1.81%1304519000.272.37%
300129泰胜风能6.8120.00+0.12+1.79%19443513148.963.44%
300499高澜股份8.9940.46+0.15+1.70%326432934.8741.46%
600580卧龙电驱14.4424.40+0.24+1.69%27569639428.392.11%
002451摩恩电气6.05-138.65+0.10+1.68%411042465.9110.96%
300341麦克奥迪9.0933.81+0.15+1.68%273092465.0890.54%
002471中超控股2.43-6.63+0.04+1.67%1611503881.0751.27%
300317珈伟新能6.77-5.57+0.11+1.65%22016014719.942.86%
688063派能科技279.60160.23+4.50+1.64%48143129101.813.39%
600202哈空调3.7434.14+0.06+1.63%17683658.81550.46%
603897长城科技16.4017.78+0.26+1.61%68561123.6211.23%
002339积成电子5.9542.58+0.09+1.54%247091462.7040.51%
600192长城电工4.64172.66+0.07+1.53%19985921.45760.45%
600152维科技术5.9899.63+0.09+1.53%540363216.1781.78%
300342天银机电11.4042.05+0.17+1.51%419574736.0871.00%
600481双良节能3.3841.36+0.05+1.50%928253137.8910.57%
600732爱旭股份17.3576.57+0.25+1.46%12991822130.942.91%
300427红相股份21.7729.95+0.31+1.44%5251811283.161.65%
300820英杰电气43.3845.50+0.60+1.40%146756359.2836.18%
002860星帅尔14.5327.14+0.20+1.40%101581467.3820.75%
000806*ST银河1.48-1.62+0.02+1.37%67050978.4020.96%
601616广电电气3.0114.39+0.04+1.35%431801292.1410.46%
002546新联电子3.7817.32+0.05+1.34%525891981.7220.67%
002606大连电瓷7.1827.72+0.09+1.27%452573230.2571.11%
300617安靠智电48.1042.97+0.60+1.26%192339121.2412.97%
600105永鼎股份3.21-29.92+0.04+1.26%2920679359.3432.12%
002249大洋电机4.03-732.90+0.05+1.26%27329510946.81.62%
002560通达股份7.3424.38+0.09+1.24%378742773.741.33%
603819神力股份10.03130.42+0.12+1.21%5722576.84450.26%
002882金龙羽8.4218.54+0.10+1.20%11181939.35530.45%
603355莱克电气30.6923.53+0.36+1.19%91732807.4090.23%
600379宝光股份8.1168.44+0.09+1.12%69578259122.321.07%
002459晶澳科技38.7733.50+0.41+1.07%10847041539.342.80%
600336澳柯玛7.7128.65+0.08+1.05%18100913933.852.31%
300272开能健康4.8327.68+0.05+1.05%265581283.9520.65%
300035中科电气10.8949.40+0.11+1.02%19125320222.683.76%
002005ST德豪1.006.32+0.01+1.01%1753611719.2341.04%
600478科力远4.11-29.65+0.04+0.98%1640186721.7271.02%
688567孚能科技37.80-165.03+0.35+0.93%7270727673.324.71%
600869远东股份3.39-73.44+0.03+0.89%1033143490.6520.47%
002218拓日新能4.5638.60+0.04+0.88%1782788128.4281.47%
603703盛洋科技12.55653.76+0.11+0.88%467145829.8782.03%
002276万马股份6.9332.06+0.06+0.87%893626156.160.86%
600261阳光照明3.6713.13+0.03+0.82%1134334121.8650.78%
002692ST远程2.5520.03+0.02+0.79%6476164.91940.10%
002212天融信20.93116.09+0.16+0.77%5881812284.670.52%
603988中电电机10.7810.93+0.08+0.75%238222572.5931.01%
002610爱康科技2.73-7.42+0.02+0.74%2910434786116.64%
600268国电南自6.9475.55+0.05+0.73%681594700.7080.98%
002638*ST勤上1.44-5.56+0.01+0.70%41733600.38170.43%
600550保变电气4.6379.64+0.03+0.65%679923141.3190.44%
688330宏力达83.6826.64+0.52+0.63%65245435.5552.81%
002334英威腾5.11-23.48+0.03+0.59%617143141.720.98%
600651*ST飞乐3.45-28.25+0.02+0.58%305481047.6550.31%
002533金杯电工5.2516.63+0.03+0.57%224411175.6580.43%
603579荣泰健康28.2516.06+0.15+0.53%51591460.3630.37%
688599天合光能21.3840.48+0.11+0.52%12896727628.534.16%
600537亿晶光电4.44-20.25+0.02+0.45%1910848469.0241.62%
300048合康新能4.49-17.79+0.02+0.45%699403154.4480.64%
000651格力电器63.4023.43+0.28+0.44%345372217787.40.58%
300407凯发电气7.2936.66+0.03+0.41%598084361.7232.84%
002518科士达12.4522.35+0.05+0.40%9554011840.291.69%
002543万和电气7.839.98+0.03+0.38%278882194.6370.44%
603530神马电力19.3349.34+0.07+0.36%100911944.9362.52%
002300太阳电缆6.1419.30+0.02+0.33%411102518.7140.63%
603685晨丰科技10.0221.41+0.03+0.30%8671870.52370.51%
002723金莱特13.08117.67+0.03+0.23%199152578.6721.13%
002184海得控制13.8828.25+0.03+0.22%315934381.0342.01%
688169石头科技1137.0068.91+2.20+0.19%347439052.252.12%
603606东方电缆26.0822.35+0.05+0.19%14502937309.922.22%
002580圣阳股份5.6289.54+0.01+0.18%19363310928.956.19%
002801微光股份37.1731.39+0.04+0.11%253609352.0273.36%
002028思源电气21.4516.70+0.02+0.09%19315341166.063.27%
000333美的集团99.6928.13+0.09+0.09%357438352402.80.52%
300827上能电气68.0456.67+0.02+0.03%120888152.9856.59%
000836富通信息2.763098.760.000.00%904192497.2290.75%
600577精达股份3.0313.510.000.00%1325234026.960.69%
600590泰豪科技5.4941.400.000.00%403362214.8280.48%
601311骆驼股份10.1418.190.000.00%49696849732.064.43%
002684ST猛狮2.578.600.000.00%751781882.6681.72%
000803*ST北能14.15-21.22-0.01-0.07%68496.20280.05%
603488展鹏科技9.1727.05-0.01-0.11%113971049.6180.39%
002364中恒电气8.5943.82-0.01-0.12%690485892.8691.32%
000922佳电股份8.2210.65-0.01-0.12%818146716.0471.40%
002892科力尔20.7330.47-0.05-0.24%117812445.9761.42%
002169智光电气6.7753.93-0.02-0.29%963886520.7611.26%
600290*ST华仪2.60-0.65-0.01-0.38%1090522832.1151.44%
603489八方股份190.3358.57-0.97-0.51%704013383.250.99%
002498汉缆股份3.8922.64-0.02-0.51%1312855128.0480.39%
002473ST圣莱5.36-8.79-0.03-0.56%2457130.98720.15%
603016新宏泰20.4350.02-0.12-0.58%89891818.8670.61%
603515欧普照明30.3728.75-0.18-0.59%208256290.1040.28%
603105芯能科技8.3257.74-0.05-0.60%665495517.5822.16%
000521长虹美菱4.37-30.87-0.03-0.68%64889928555.727.44%
002705新宝股份47.3536.30-0.34-0.71%6101228788.170.77%
002617露笑科技8.13950.78-0.06-0.73%760775.161910.716.37%
600468百利电气3.8142.94-0.03-0.78%1030923930.5920.92%
300376易事特7.2949.81-0.06-0.82%31752423191.451.38%
002035华帝股份8.1614.09-0.07-0.85%1105069082.7311.41%
300001特锐德35.24150.18-0.31-0.87%26935794544.022.85%
603303得邦照明12.3916.84-0.11-0.88%441595521.5690.91%
603868飞科电器48.0033.37-0.43-0.89%76723691.1780.18%
000541佛山照明6.3329.21-0.06-0.94%1242477826.4011.16%
600312平高电气7.0442.22-0.07-0.98%774285468.210.57%
603519立霸股份13.6530.49-0.14-1.02%164982244.880.74%
000070特发信息8.4832.63-0.09-1.05%837767164.5231.05%
002959小熊电器123.3645.55-1.36-1.09%2929235521.873.84%
002668奥马电器4.34-83.17-0.05-1.14%25701211133.623.04%
002139拓邦股份7.4720.21-0.09-1.19%26647919852.862.84%
300208青岛中程10.95-38.57-0.15-1.35%20150622362.952.93%
300391康跃科技12.40-6.24-0.17-1.35%512826334.8731.47%
300069金利华电14.58330.36-0.20-1.35%4431648.42580.48%
600973宝胜股份4.3430.29-0.06-1.36%748333257.0250.61%
000049德赛电池70.3427.42-1.07-1.50%7229650484.863.52%
600885宏发股份53.0052.95-0.84-1.56%10210053715.151.37%
002335科华恒盛22.5731.49-0.36-1.57%5375612195.381.36%
600690海尔智家33.3144.66-0.54-1.60%6035621999720.96%
300124汇川技术89.2385.05-1.55-1.71%146302130314.81.04%
002851麦格米特34.2947.23-0.60-1.72%5060817331.51.31%
600487亨通光电14.0831.71-0.25-1.74%18980126850.841.00%
002242九阳股份32.0028.87-0.58-1.78%5711018156.60.75%
002527新时达5.4945.94-0.10-1.79%509162806.8011.12%
002350北京科锐5.3949.04-0.10-1.82%630443421.4181.17%
600522中天科技11.3016.31-0.21-1.82%57026364478.821.86%
002733雄韬股份18.97100.65-0.41-2.12%11730422076.573.56%
603331百达精工11.1236.58-0.26-2.28%9441310618.855.30%
300032金龙机电5.1242.06-0.12-2.29%952764869.6721.19%
002176*ST江特5.01-4.25-0.12-2.34%105577152211.596.19%
688408中信博152.3382.68-4.06-2.60%1223918512.034.04%
605277新亚电子25.5929.30-0.71-2.70%9741624942.1829.20%
300207欣旺达24.9654.51-0.71-2.77%39116697523.462.81%
002953日丰股份20.7234.61-0.59-2.77%192494011.4693.65%
002129中环股份29.2784.70-0.88-2.92%10157562988293.79%
002508老板电器43.9025.61-1.32-2.92%8663638048.910.93%
002706良信股份28.7566.68-0.89-3.00%7216620595.391.21%
601179中国西电4.5569.72-0.15-3.19%53465724572.381.04%
603063禾望电气18.6031.45-0.67-3.48%24114344909.685.64%
601369陕鼓动力8.3020.54-0.31-3.60%34884129228.982.13%
600089特变电工10.4620.38-0.44-4.04%1391752145091.53.75%
603195公牛集团225.0262.86-12.00-5.06%3345475246.165.58%
300274阳光电源84.1379.95-4.67-5.26%587215489937.85.42%
300693盛弘股份24.2036.70-1.65-6.38%8497620585.69.06%

转至通达股份(002560)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。