|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 通达股份(002560)电气机械和器材制造业上涨家数:189下跌家数:62平均涨幅:+1.59%平均换手:2.77%总成交额:668.93亿元 | | 更新时间：2021-01-15 22:12:37 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300670 | 大烨智能 | 8.34 | 54.76 | +1.39 | +20.00% | 123985 | 10157.17 | 4.20% | | 300913 | 兆龙互连 | 29.01 | 48.51 | +2.89 | +11.06% | 87398 | 24579.44 | 30.09% | | 600520 | 文一科技 | 6.34 | -19.52 | +0.58 | +10.07% | 50385 | 3091.88 | 3.18% | | 603486 | 科沃斯 | 118.03 | 247.08 | +10.73 | +10.00% | 54848 | 62289.7 | 3.05% | | 300438 | 鹏辉能源 | 22.41 | 241.68 | +1.93 | +9.42% | 268400 | 57346.78 | 8.48% | | 300911 | 亿田智能 | 45.27 | 34.92 | +3.59 | +8.61% | 60652 | 27104.04 | 23.98% | | 300889 | 爱克股份 | 30.21 | 44.80 | +2.19 | +7.82% | 44225 | 13237.89 | 11.96% | | 002677 | 浙江美大 | 17.98 | 23.67 | +1.20 | +7.15% | 135451 | 23784.32 | 4.85% | | 002759 | 天际股份 | 23.10 | -23.80 | +1.51 | +6.99% | 239351 | 51009.76 | 5.95% | | 603829 | 洛凯股份 | 10.07 | 22.47 | +0.57 | +6.00% | 14364 | 1422.738 | 1.98% | | 002665 | 首航高科 | 1.83 | -92.94 | +0.10 | +5.78% | 664632 | 12010.64 | 2.85% | | 300490 | 华自科技 | 9.32 | 122.74 | +0.50 | +5.67% | 109933 | 10073.32 | 4.49% | | 000921 | 海信家电 | 15.85 | 14.93 | +0.85 | +5.67% | 205672 | 31894.44 | 2.28% | | 300444 | 双杰电气 | 4.70 | -4.23 | +0.24 | +5.38% | 184124 | 8576.404 | 5.24% | | 300116 | 保力新 | 2.16 | 3.29 | +0.11 | +5.37% | 2017304 | 42614.65 | 5.47% | | 300217 | 东方电热 | 3.16 | -37.34 | +0.16 | +5.33% | 441054 | 13680.61 | 5.02% | | 002076 | *ST雪莱 | 2.04 | -4.40 | +0.10 | +5.15% | 173039 | 3522.428 | 3.43% | | 002290 | ST禾盛 | 5.66 | -1.73 | +0.27 | +5.01% | 9121 | 511.6 | 0.42% | | 688390 | 固德威 | 274.62 | 108.09 | +13.01 | +4.97% | 11255 | 30435.6 | 5.62% | | 002056 | 横店东磁 | 17.55 | 33.84 | +0.83 | +4.96% | 548185 | 92193.98 | 3.37% | | 600877 | ST电能 | 11.05 | 78.61 | +0.52 | +4.94% | 148723 | 16090.11 | 2.16% | | 002622 | 融钰集团 | 2.36 | -342.80 | +0.11 | +4.89% | 155513 | 3638.944 | 1.85% | | 300808 | 久量股份 | 14.25 | 49.27 | +0.66 | +4.86% | 23731 | 3344.56 | 4.78% | | 300833 | 浩洋股份 | 41.49 | 31.00 | +1.89 | +4.77% | 6995 | 2872.465 | 3.32% | | 300283 | 温州宏丰 | 4.87 | 76.42 | +0.22 | +4.73% | 144099 | 7005.595 | 5.54% | | 300626 | 华瑞股份 | 7.87 | 78.98 | +0.34 | +4.52% | 37172 | 2886.981 | 3.07% | | 603728 | 鸣志电器 | 16.36 | 36.20 | +0.70 | +4.47% | 36963 | 5952.514 | 0.89% | | 300713 | 英可瑞 | 17.68 | -133.99 | +0.74 | +4.37% | 58828 | 10243.52 | 7.31% | | 300824 | 北鼎股份 | 24.33 | 58.21 | +1.01 | +4.33% | 30273 | 7321.452 | 5.57% | | 300569 | 天能重工 | 13.79 | 14.41 | +0.57 | +4.31% | 136152 | 18520.19 | 5.41% | | 603659 | 璞泰来 | 105.25 | 85.87 | +4.25 | +4.21% | 65913 | 68289.49 | 1.49% | | 603015 | 弘讯科技 | 6.05 | 38.20 | +0.24 | +4.13% | 42359 | 2583.487 | 1.05% | | 300279 | 和晶科技 | 5.32 | -1149.59 | +0.21 | +4.11% | 153615 | 8062.105 | 3.49% | | 002614 | 奥佳华 | 14.70 | 22.18 | +0.58 | +4.11% | 213232 | 30858.19 | 5.41% | | 603618 | 杭电股份 | 6.60 | 34.17 | +0.26 | +4.10% | 371776 | 24251.22 | 5.38% | | 603861 | 白云电器 | 7.97 | 93.89 | +0.31 | +4.05% | 16731 | 1315.542 | 0.41% | | 002346 | 柘中股份 | 9.56 | 163.80 | +0.37 | +4.03% | 13295 | 1264 | 0.34% | | 300894 | 火星人 | 47.13 | 75.60 | +1.81 | +3.99% | 79492 | 37009.36 | 20.90% | | 300153 | 科泰电源 | 5.30 | -52.97 | +0.20 | +3.92% | 92778 | 4872.954 | 2.92% | | 002141 | 贤丰控股 | 2.19 | -13.37 | +0.08 | +3.79% | 98504 | 2123.088 | 1.55% | | 300265 | 通光线缆 | 9.43 | 81.59 | +0.34 | +3.74% | 57033 | 5330.783 | 1.57% | | 600884 | 杉杉股份 | 16.42 | 102.95 | +0.59 | +3.73% | 478471 | 76935.23 | 2.94% | | 002576 | 通达动力 | 10.24 | 25.00 | +0.36 | +3.64% | 35675 | 3627.665 | 2.17% | | 300105 | 龙源技术 | 4.00 | 152.07 | +0.14 | +3.63% | 57495 | 2290.459 | 1.12% | | 300018 | 中元股份 | 5.74 | 52.42 | +0.20 | +3.61% | 115070 | 6587.525 | 2.94% | | 603045 | 福达合金 | 10.75 | 29.02 | +0.37 | +3.56% | 19440 | 2075.522 | 2.05% | | 003021 | 兆威机电 | 70.60 | 608.43 | +2.42 | +3.55% | 13200 | 9241.94 | 0.06% | | 002309 | 中利集团 | 4.41 | -13.14 | +0.15 | +3.52% | 105498 | 4632.998 | 1.51% | | 600112 | ST天成 | 1.18 | -0.69 | +0.04 | +3.51% | 20493 | 238.8007 | 0.40% | | 600847 | 万里股份 | 8.88 | 138.72 | +0.30 | +3.50% | 8139 | 711.3382 | 0.53% | | 300403 | 汉宇集团 | 6.24 | 19.60 | +0.21 | +3.48% | 169614 | 10501.24 | 4.45% | | 603701 | 德宏股份 | 7.87 | 32.21 | +0.26 | +3.42% | 18540 | 1449.519 | 0.71% | | 605336 | 帅丰电器 | 26.07 | 19.23 | +0.84 | +3.33% | 19854 | 5146.545 | 5.64% | | 300491 | 通合科技 | 13.11 | 117.94 | +0.42 | +3.31% | 40314 | 5217.269 | 3.32% | | 300014 | 亿纬锂能 | 92.00 | 132.71 | +2.90 | +3.25% | 288695 | 261177.3 | 1.62% | | 002531 | 天顺风能 | 7.95 | 14.01 | +0.25 | +3.25% | 420729 | 32986.73 | 2.38% | | 688339 | 亿华通 | 238.02 | -3267.15 | +7.45 | +3.23% | 7946 | 18699.39 | 5.19% | | 002927 | 泰永长征 | 11.03 | 28.50 | +0.34 | +3.18% | 27917 | 3079.739 | 2.99% | | 300724 | 捷佳伟创 | 138.20 | 90.30 | +4.20 | +3.13% | 44523 | 60779.48 | 2.62% | | 300750 | 宁德时代 | 380.55 | 199.08 | +11.54 | +3.13% | 198229 | 743989.5 | 1.61% | | 002922 | 伊戈尔 | 12.29 | 39.42 | +0.37 | +3.10% | 10476 | 1277.419 | 0.84% | | 300475 | 聚隆科技 | 9.32 | 74.92 | +0.28 | +3.10% | 25991 | 2391.576 | 0.96% | | 300073 | 当升科技 | 59.34 | -164.01 | +1.77 | +3.07% | 178212 | 104534.1 | 4.09% | | 300062 | 中能电气 | 9.14 | -151.72 | +0.27 | +3.04% | 208688 | 19131.94 | 10.76% | | 300447 | 全信股份 | 13.90 | 28.46 | +0.41 | +3.04% | 51023 | 6970.912 | 3.00% | | 002358 | 森源电气 | 3.78 | -51.02 | +0.11 | +3.00% | 150739 | 5665.949 | 1.66% | | 300068 | 南都电源 | 14.23 | 24.22 | +0.41 | +2.97% | 178762 | 24912.99 | 2.17% | | 603583 | 捷昌驱动 | 79.55 | 53.31 | +2.28 | +2.95% | 15801 | 12590.08 | 1.07% | | 300222 | 科大智能 | 9.36 | -2.60 | +0.26 | +2.86% | 157690 | 14688.14 | 2.90% | | 002112 | 三变科技 | 7.31 | 47.37 | +0.20 | +2.81% | 43004 | 3120.103 | 2.16% | | 002074 | 国轩高科 | 38.39 | -111.28 | +1.05 | +2.81% | 540780 | 204355.3 | 4.59% | | 002823 | 凯中精密 | 9.94 | 25.50 | +0.27 | +2.79% | 17803 | 1738.884 | 1.15% | | 600983 | 惠而浦 | 6.27 | -13.08 | +0.17 | +2.79% | 28482 | 1771.639 | 0.53% | | 300593 | 新雷能 | 30.88 | 63.63 | +0.83 | +2.76% | 71175 | 21327.93 | 5.73% | | 300340 | 科恒股份 | 10.56 | -37.45 | +0.28 | +2.72% | 75178 | 7927.184 | 4.36% | | 605066 | 天正电气 | 12.53 | 19.18 | +0.33 | +2.70% | 18295 | 2276.195 | 2.58% | | 002724 | 海洋王 | 6.88 | 17.87 | +0.18 | +2.69% | 37403 | 2548.614 | 1.04% | | 300650 | 太龙照明 | 16.25 | 115.22 | +0.42 | +2.65% | 10204 | 1633.429 | 1.89% | | 601877 | 正泰电器 | 38.11 | 20.77 | +0.96 | +2.58% | 160579 | 60283.85 | 0.75% | | 002616 | 长青集团 | 7.16 | 14.56 | +0.18 | +2.58% | 33504 | 2377.034 | 0.71% | | 002491 | 通鼎互联 | 4.00 | -2.28 | +0.10 | +2.56% | 126171 | 5083.619 | 1.08% | | 603333 | 尚纬股份 | 5.22 | 49.44 | +0.13 | +2.55% | 28967 | 1498.69 | 0.56% | | 300141 | 和顺电气 | 8.45 | -253.53 | +0.21 | +2.55% | 57641 | 4856.976 | 3.48% | | 300247 | 融捷健康 | 2.82 | -3.08 | +0.07 | +2.55% | 113135 | 3161.277 | 1.41% | | 300510 | 金冠股份 | 4.87 | -3.11 | +0.12 | +2.53% | 94305 | 4549.566 | 1.20% | | 002879 | 长缆科技 | 13.32 | 17.33 | +0.32 | +2.46% | 13416 | 1785.825 | 1.03% | | 300625 | 三雄极光 | 15.09 | 16.84 | +0.36 | +2.44% | 15366 | 2291.311 | 1.11% | | 603551 | 奥普家居 | 12.70 | 30.88 | +0.30 | +2.42% | 10175 | 1285.813 | 0.76% | | 605288 | 凯迪股份 | 122.58 | 35.30 | +2.89 | +2.41% | 2287 | 2788.463 | 1.83% | | 300477 | 合纵科技 | 4.71 | -26.08 | +0.11 | +2.39% | 165276 | 7770.589 | 2.91% | | 000400 | 许继电气 | 14.16 | 21.26 | +0.33 | +2.39% | 123682 | 17213.47 | 1.23% | | 600854 | 春兰股份 | 3.46 | 47.38 | +0.08 | +2.37% | 30984 | 1065.152 | 0.60% | | 300040 | 九洲集团 | 6.49 | 38.46 | +0.15 | +2.37% | 55936 | 3605.522 | 1.96% | | 300356 | 光一科技 | 4.37 | -70.11 | +0.10 | +2.34% | 95188 | 4132.964 | 2.50% | | 603366 | 日出东方 | 4.41 | 32.17 | +0.10 | +2.32% | 90969 | 4049.054 | 1.14% | | 300484 | 蓝海华腾 | 13.22 | -85.96 | +0.29 | +2.24% | 58583 | 7691.968 | 4.01% | | 002090 | 金智科技 | 6.89 | 92.29 | +0.14 | +2.07% | 25455 | 1743.457 | 0.64% | | 300252 | 金信诺 | 8.98 | 80.50 | +0.18 | +2.05% | 68735 | 6145.587 | 1.67% | | 601126 | 四方股份 | 6.49 | 16.85 | +0.13 | +2.04% | 53028 | 3432.636 | 0.67% | | 300660 | 江苏雷利 | 17.03 | 17.22 | +0.34 | +2.04% | 11259 | 1910.78 | 0.91% | | 300118 | 东方日升 | 26.20 | 28.19 | +0.52 | +2.02% | 413620 | 106177 | 6.54% | | 603050 | 科林电气 | 11.60 | 17.65 | +0.23 | +2.02% | 23249 | 2684.285 | 1.44% | | 003023 | 彩虹集团 | 33.30 | 27.38 | +0.66 | +2.02% | 24440 | 8148.337 | 12.04% | | 002270 | 华明装备 | 5.06 | 12.37 | +0.10 | +2.02% | 38638 | 1946.888 | 0.51% | | 002227 | 奥特迅 | 13.78 | -2844.40 | +0.27 | +2.00% | 21869 | 2979.307 | 0.99% | | 603677 | 奇精机械 | 10.80 | 29.00 | +0.21 | +1.98% | 5455 | 588.1615 | 0.28% | | 300681 | 英搏尔 | 28.31 | -80.15 | +0.55 | +1.98% | 8931 | 2523.211 | 2.19% | | 603507 | 振江股份 | 20.85 | 27.82 | +0.40 | +1.96% | 17743 | 3633.45 | 1.41% | | 002452 | 长高集团 | 5.23 | 12.42 | +0.10 | +1.95% | 37134 | 1938.375 | 0.85% | | 603679 | 华体科技 | 21.03 | 44.46 | +0.40 | +1.94% | 6952 | 1457.978 | 0.49% | | 300423 | 昇辉科技 | 12.31 | 10.02 | +0.23 | +1.90% | 29919 | 3651.58 | 1.16% | | 000533 | 顺钠股份 | 2.71 | 101.30 | +0.05 | +1.88% | 42972 | 1152.747 | 0.63% | | 000585 | *ST东电 | 1.63 | 11.02 | +0.03 | +1.87% | 25138 | 403.963 | 0.41% | | 605222 | 起帆电缆 | 20.25 | 21.21 | +0.37 | +1.86% | 14489 | 2919.568 | 2.90% | | 300763 | 锦浪科技 | 147.76 | 81.52 | +2.63 | +1.81% | 13045 | 19000.27 | 2.37% | | 300129 | 泰胜风能 | 6.81 | 20.00 | +0.12 | +1.79% | 194435 | 13148.96 | 3.44% | | 300499 | 高澜股份 | 8.99 | 40.46 | +0.15 | +1.70% | 32643 | 2934.874 | 1.46% | | 600580 | 卧龙电驱 | 14.44 | 24.40 | +0.24 | +1.69% | 275696 | 39428.39 | 2.11% | | 002451 | 摩恩电气 | 6.05 | -138.65 | +0.10 | +1.68% | 41104 | 2465.911 | 0.96% | | 300341 | 麦克奥迪 | 9.09 | 33.81 | +0.15 | +1.68% | 27309 | 2465.089 | 0.54% | | 002471 | 中超控股 | 2.43 | -6.63 | +0.04 | +1.67% | 161150 | 3881.075 | 1.27% | | 300317 | 珈伟新能 | 6.77 | -5.57 | +0.11 | +1.65% | 220160 | 14719.94 | 2.86% | | 688063 | 派能科技 | 279.60 | 160.23 | +4.50 | +1.64% | 48143 | 129101.8 | 13.39% | | 600202 | 哈空调 | 3.74 | 34.14 | +0.06 | +1.63% | 17683 | 658.8155 | 0.46% | | 603897 | 长城科技 | 16.40 | 17.78 | +0.26 | +1.61% | 6856 | 1123.621 | 1.23% | | 002339 | 积成电子 | 5.95 | 42.58 | +0.09 | +1.54% | 24709 | 1462.704 | 0.51% | | 600192 | 长城电工 | 4.64 | 172.66 | +0.07 | +1.53% | 19985 | 921.4576 | 0.45% | | 600152 | 维科技术 | 5.98 | 99.63 | +0.09 | +1.53% | 54036 | 3216.178 | 1.78% | | 300342 | 天银机电 | 11.40 | 42.05 | +0.17 | +1.51% | 41957 | 4736.087 | 1.00% | | 600481 | 双良节能 | 3.38 | 41.36 | +0.05 | +1.50% | 92825 | 3137.891 | 0.57% | | 600732 | 爱旭股份 | 17.35 | 76.57 | +0.25 | +1.46% | 129918 | 22130.94 | 2.91% | | 300427 | 红相股份 | 21.77 | 29.95 | +0.31 | +1.44% | 52518 | 11283.16 | 1.65% | | 300820 | 英杰电气 | 43.38 | 45.50 | +0.60 | +1.40% | 14675 | 6359.283 | 6.18% | | 002860 | 星帅尔 | 14.53 | 27.14 | +0.20 | +1.40% | 10158 | 1467.382 | 0.75% | | 000806 | *ST银河 | 1.48 | -1.62 | +0.02 | +1.37% | 67050 | 978.402 | 0.96% | | 601616 | 广电电气 | 3.01 | 14.39 | +0.04 | +1.35% | 43180 | 1292.141 | 0.46% | | 002546 | 新联电子 | 3.78 | 17.32 | +0.05 | +1.34% | 52589 | 1981.722 | 0.67% | | 002606 | 大连电瓷 | 7.18 | 27.72 | +0.09 | +1.27% | 45257 | 3230.257 | 1.11% | | 300617 | 安靠智电 | 48.10 | 42.97 | +0.60 | +1.26% | 19233 | 9121.241 | 2.97% | | 600105 | 永鼎股份 | 3.21 | -29.92 | +0.04 | +1.26% | 292067 | 9359.343 | 2.12% | | 002249 | 大洋电机 | 4.03 | -732.90 | +0.05 | +1.26% | 273295 | 10946.8 | 1.62% | | 002560 | 通达股份 | 7.34 | 24.38 | +0.09 | +1.24% | 37874 | 2773.74 | 1.33% | | 603819 | 神力股份 | 10.03 | 130.42 | +0.12 | +1.21% | 5722 | 576.8445 | 0.26% | | 002882 | 金龙羽 | 8.42 | 18.54 | +0.10 | +1.20% | 11181 | 939.3553 | 0.45% | | 603355 | 莱克电气 | 30.69 | 23.53 | +0.36 | +1.19% | 9173 | 2807.409 | 0.23% | | 600379 | 宝光股份 | 8.11 | 68.44 | +0.09 | +1.12% | 695782 | 59122.3 | 21.07% | | 002459 | 晶澳科技 | 38.77 | 33.50 | +0.41 | +1.07% | 108470 | 41539.34 | 2.80% | | 600336 | 澳柯玛 | 7.71 | 28.65 | +0.08 | +1.05% | 181009 | 13933.85 | 2.31% | | 300272 | 开能健康 | 4.83 | 27.68 | +0.05 | +1.05% | 26558 | 1283.952 | 0.65% | | 300035 | 中科电气 | 10.89 | 49.40 | +0.11 | +1.02% | 191253 | 20222.68 | 3.76% | | 002005 | ST德豪 | 1.00 | 6.32 | +0.01 | +1.01% | 175361 | 1719.234 | 1.04% | | 600478 | 科力远 | 4.11 | -29.65 | +0.04 | +0.98% | 164018 | 6721.727 | 1.02% | | 688567 | 孚能科技 | 37.80 | -165.03 | +0.35 | +0.93% | 72707 | 27673.32 | 4.71% | | 600869 | 远东股份 | 3.39 | -73.44 | +0.03 | +0.89% | 103314 | 3490.652 | 0.47% | | 002218 | 拓日新能 | 4.56 | 38.60 | +0.04 | +0.88% | 178278 | 8128.428 | 1.47% | | 603703 | 盛洋科技 | 12.55 | 653.76 | +0.11 | +0.88% | 46714 | 5829.878 | 2.03% | | 002276 | 万马股份 | 6.93 | 32.06 | +0.06 | +0.87% | 89362 | 6156.16 | 0.86% | | 600261 | 阳光照明 | 3.67 | 13.13 | +0.03 | +0.82% | 113433 | 4121.865 | 0.78% | | 002692 | ST远程 | 2.55 | 20.03 | +0.02 | +0.79% | 6476 | 164.9194 | 0.10% | | 002212 | 天融信 | 20.93 | 116.09 | +0.16 | +0.77% | 58818 | 12284.67 | 0.52% | | 603988 | 中电电机 | 10.78 | 10.93 | +0.08 | +0.75% | 23822 | 2572.593 | 1.01% | | 002610 | 爱康科技 | 2.73 | -7.42 | +0.02 | +0.74% | 2910434 | 78611 | 6.64% | | 600268 | 国电南自 | 6.94 | 75.55 | +0.05 | +0.73% | 68159 | 4700.708 | 0.98% | | 002638 | *ST勤上 | 1.44 | -5.56 | +0.01 | +0.70% | 41733 | 600.3817 | 0.43% | | 600550 | 保变电气 | 4.63 | 79.64 | +0.03 | +0.65% | 67992 | 3141.319 | 0.44% | | 688330 | 宏力达 | 83.68 | 26.64 | +0.52 | +0.63% | 6524 | 5435.555 | 2.81% | | 002334 | 英威腾 | 5.11 | -23.48 | +0.03 | +0.59% | 61714 | 3141.72 | 0.98% | | 600651 | *ST飞乐 | 3.45 | -28.25 | +0.02 | +0.58% | 30548 | 1047.655 | 0.31% | | 002533 | 金杯电工 | 5.25 | 16.63 | +0.03 | +0.57% | 22441 | 1175.658 | 0.43% | | 603579 | 荣泰健康 | 28.25 | 16.06 | +0.15 | +0.53% | 5159 | 1460.363 | 0.37% | | 688599 | 天合光能 | 21.38 | 40.48 | +0.11 | +0.52% | 128967 | 27628.53 | 4.16% | | 600537 | 亿晶光电 | 4.44 | -20.25 | +0.02 | +0.45% | 191084 | 8469.024 | 1.62% | | 300048 | 合康新能 | 4.49 | -17.79 | +0.02 | +0.45% | 69940 | 3154.448 | 0.64% | | 000651 | 格力电器 | 63.40 | 23.43 | +0.28 | +0.44% | 345372 | 217787.4 | 0.58% | | 300407 | 凯发电气 | 7.29 | 36.66 | +0.03 | +0.41% | 59808 | 4361.723 | 2.84% | | 002518 | 科士达 | 12.45 | 22.35 | +0.05 | +0.40% | 95540 | 11840.29 | 1.69% | | 002543 | 万和电气 | 7.83 | 9.98 | +0.03 | +0.38% | 27888 | 2194.637 | 0.44% | | 603530 | 神马电力 | 19.33 | 49.34 | +0.07 | +0.36% | 10091 | 1944.936 | 2.52% | | 002300 | 太阳电缆 | 6.14 | 19.30 | +0.02 | +0.33% | 41110 | 2518.714 | 0.63% | | 603685 | 晨丰科技 | 10.02 | 21.41 | +0.03 | +0.30% | 8671 | 870.5237 | 0.51% | | 002723 | 金莱特 | 13.08 | 117.67 | +0.03 | +0.23% | 19915 | 2578.672 | 1.13% | | 002184 | 海得控制 | 13.88 | 28.25 | +0.03 | +0.22% | 31593 | 4381.034 | 2.01% | | 688169 | 石头科技 | 1137.00 | 68.91 | +2.20 | +0.19% | 3474 | 39052.25 | 2.12% | | 603606 | 东方电缆 | 26.08 | 22.35 | +0.05 | +0.19% | 145029 | 37309.92 | 2.22% | | 002580 | 圣阳股份 | 5.62 | 89.54 | +0.01 | +0.18% | 193633 | 10928.95 | 6.19% | | 002801 | 微光股份 | 37.17 | 31.39 | +0.04 | +0.11% | 25360 | 9352.027 | 3.36% | | 002028 | 思源电气 | 21.45 | 16.70 | +0.02 | +0.09% | 193153 | 41166.06 | 3.27% | | 000333 | 美的集团 | 99.69 | 28.13 | +0.09 | +0.09% | 357438 | 352402.8 | 0.52% | | 300827 | 上能电气 | 68.04 | 56.67 | +0.02 | +0.03% | 12088 | 8152.985 | 6.59% | | 000836 | 富通信息 | 2.76 | 3098.76 | 0.00 | 0.00% | 90419 | 2497.229 | 0.75% | | 600577 | 精达股份 | 3.03 | 13.51 | 0.00 | 0.00% | 132523 | 4026.96 | 0.69% | | 600590 | 泰豪科技 | 5.49 | 41.40 | 0.00 | 0.00% | 40336 | 2214.828 | 0.48% | | 601311 | 骆驼股份 | 10.14 | 18.19 | 0.00 | 0.00% | 496968 | 49732.06 | 4.43% | | 002684 | ST猛狮 | 2.57 | 8.60 | 0.00 | 0.00% | 75178 | 1882.668 | 1.72% | | 000803 | *ST北能 | 14.15 | -21.22 | -0.01 | -0.07% | 684 | 96.2028 | 0.05% | | 603488 | 展鹏科技 | 9.17 | 27.05 | -0.01 | -0.11% | 11397 | 1049.618 | 0.39% | | 002364 | 中恒电气 | 8.59 | 43.82 | -0.01 | -0.12% | 69048 | 5892.869 | 1.32% | | 000922 | 佳电股份 | 8.22 | 10.65 | -0.01 | -0.12% | 81814 | 6716.047 | 1.40% | | 002892 | 科力尔 | 20.73 | 30.47 | -0.05 | -0.24% | 11781 | 2445.976 | 1.42% | | 002169 | 智光电气 | 6.77 | 53.93 | -0.02 | -0.29% | 96388 | 6520.761 | 1.26% | | 600290 | *ST华仪 | 2.60 | -0.65 | -0.01 | -0.38% | 109052 | 2832.115 | 1.44% | | 603489 | 八方股份 | 190.33 | 58.57 | -0.97 | -0.51% | 7040 | 13383.25 | 0.99% | | 002498 | 汉缆股份 | 3.89 | 22.64 | -0.02 | -0.51% | 131285 | 5128.048 | 0.39% | | 002473 | ST圣莱 | 5.36 | -8.79 | -0.03 | -0.56% | 2457 | 130.9872 | 0.15% | | 603016 | 新宏泰 | 20.43 | 50.02 | -0.12 | -0.58% | 8989 | 1818.867 | 0.61% | | 603515 | 欧普照明 | 30.37 | 28.75 | -0.18 | -0.59% | 20825 | 6290.104 | 0.28% | | 603105 | 芯能科技 | 8.32 | 57.74 | -0.05 | -0.60% | 66549 | 5517.582 | 2.16% | | 000521 | 长虹美菱 | 4.37 | -30.87 | -0.03 | -0.68% | 648899 | 28555.72 | 7.44% | | 002705 | 新宝股份 | 47.35 | 36.30 | -0.34 | -0.71% | 61012 | 28788.17 | 0.77% | | 002617 | 露笑科技 | 8.13 | 950.78 | -0.06 | -0.73% | 760775.1 | 61910.71 | 6.37% | | 600468 | 百利电气 | 3.81 | 42.94 | -0.03 | -0.78% | 103092 | 3930.592 | 0.92% | | 300376 | 易事特 | 7.29 | 49.81 | -0.06 | -0.82% | 317524 | 23191.45 | 1.38% | | 002035 | 华帝股份 | 8.16 | 14.09 | -0.07 | -0.85% | 110506 | 9082.731 | 1.41% | | 300001 | 特锐德 | 35.24 | 150.18 | -0.31 | -0.87% | 269357 | 94544.02 | 2.85% | | 603303 | 得邦照明 | 12.39 | 16.84 | -0.11 | -0.88% | 44159 | 5521.569 | 0.91% | | 603868 | 飞科电器 | 48.00 | 33.37 | -0.43 | -0.89% | 7672 | 3691.178 | 0.18% | | 000541 | 佛山照明 | 6.33 | 29.21 | -0.06 | -0.94% | 124247 | 7826.401 | 1.16% | | 600312 | 平高电气 | 7.04 | 42.22 | -0.07 | -0.98% | 77428 | 5468.21 | 0.57% | | 603519 | 立霸股份 | 13.65 | 30.49 | -0.14 | -1.02% | 16498 | 2244.88 | 0.74% | | 000070 | 特发信息 | 8.48 | 32.63 | -0.09 | -1.05% | 83776 | 7164.523 | 1.05% | | 002959 | 小熊电器 | 123.36 | 45.55 | -1.36 | -1.09% | 29292 | 35521.87 | 3.84% | | 002668 | 奥马电器 | 4.34 | -83.17 | -0.05 | -1.14% | 257012 | 11133.62 | 3.04% | | 002139 | 拓邦股份 | 7.47 | 20.21 | -0.09 | -1.19% | 266479 | 19852.86 | 2.84% | | 300208 | 青岛中程 | 10.95 | -38.57 | -0.15 | -1.35% | 201506 | 22362.95 | 2.93% | | 300391 | 康跃科技 | 12.40 | -6.24 | -0.17 | -1.35% | 51282 | 6334.873 | 1.47% | | 300069 | 金利华电 | 14.58 | 330.36 | -0.20 | -1.35% | 4431 | 648.4258 | 0.48% | | 600973 | 宝胜股份 | 4.34 | 30.29 | -0.06 | -1.36% | 74833 | 3257.025 | 0.61% | | 000049 | 德赛电池 | 70.34 | 27.42 | -1.07 | -1.50% | 72296 | 50484.86 | 3.52% | | 600885 | 宏发股份 | 53.00 | 52.95 | -0.84 | -1.56% | 102100 | 53715.15 | 1.37% | | 002335 | 科华恒盛 | 22.57 | 31.49 | -0.36 | -1.57% | 53756 | 12195.38 | 1.36% | | 600690 | 海尔智家 | 33.31 | 44.66 | -0.54 | -1.60% | 603562 | 199972 | 0.96% | | 300124 | 汇川技术 | 89.23 | 85.05 | -1.55 | -1.71% | 146302 | 130314.8 | 1.04% | | 002851 | 麦格米特 | 34.29 | 47.23 | -0.60 | -1.72% | 50608 | 17331.5 | 1.31% | | 600487 | 亨通光电 | 14.08 | 31.71 | -0.25 | -1.74% | 189801 | 26850.84 | 1.00% | | 002242 | 九阳股份 | 32.00 | 28.87 | -0.58 | -1.78% | 57110 | 18156.6 | 0.75% | | 002527 | 新时达 | 5.49 | 45.94 | -0.10 | -1.79% | 50916 | 2806.801 | 1.12% | | 002350 | 北京科锐 | 5.39 | 49.04 | -0.10 | -1.82% | 63044 | 3421.418 | 1.17% | | 600522 | 中天科技 | 11.30 | 16.31 | -0.21 | -1.82% | 570263 | 64478.82 | 1.86% | | 002733 | 雄韬股份 | 18.97 | 100.65 | -0.41 | -2.12% | 117304 | 22076.57 | 3.56% | | 603331 | 百达精工 | 11.12 | 36.58 | -0.26 | -2.28% | 94413 | 10618.85 | 5.30% | | 300032 | 金龙机电 | 5.12 | 42.06 | -0.12 | -2.29% | 95276 | 4869.672 | 1.19% | | 002176 | *ST江特 | 5.01 | -4.25 | -0.12 | -2.34% | 1055771 | 52211.59 | 6.19% | | 688408 | 中信博 | 152.33 | 82.68 | -4.06 | -2.60% | 12239 | 18512.03 | 4.04% | | 605277 | 新亚电子 | 25.59 | 29.30 | -0.71 | -2.70% | 97416 | 24942.18 | 29.20% | | 300207 | 欣旺达 | 24.96 | 54.51 | -0.71 | -2.77% | 391166 | 97523.46 | 2.81% | | 002953 | 日丰股份 | 20.72 | 34.61 | -0.59 | -2.77% | 19249 | 4011.469 | 3.65% | | 002129 | 中环股份 | 29.27 | 84.70 | -0.88 | -2.92% | 1015756 | 298829 | 3.79% | | 002508 | 老板电器 | 43.90 | 25.61 | -1.32 | -2.92% | 86636 | 38048.91 | 0.93% | | 002706 | 良信股份 | 28.75 | 66.68 | -0.89 | -3.00% | 72166 | 20595.39 | 1.21% | | 601179 | 中国西电 | 4.55 | 69.72 | -0.15 | -3.19% | 534657 | 24572.38 | 1.04% | | 603063 | 禾望电气 | 18.60 | 31.45 | -0.67 | -3.48% | 241143 | 44909.68 | 5.64% | | 601369 | 陕鼓动力 | 8.30 | 20.54 | -0.31 | -3.60% | 348841 | 29228.98 | 2.13% | | 600089 | 特变电工 | 10.46 | 20.38 | -0.44 | -4.04% | 1391752 | 145091.5 | 3.75% | | 603195 | 公牛集团 | 225.02 | 62.86 | -12.00 | -5.06% | 33454 | 75246.16 | 5.58% | | 300274 | 阳光电源 | 84.13 | 79.95 | -4.67 | -5.26% | 587215 | 489937.8 | 5.42% | | 300693 | 盛弘股份 | 24.20 | 36.70 | -1.65 | -6.38% | 84976 | 20585.6 | 9.06% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|