中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
巨人网络(002558)互联网和相关服务上涨家数:12下跌家数:57平均涨幅:-1.30%平均换手:0.63%总成交额:31.83亿元
更新时间:2021-09-22 10:05:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002619*ST艾格2.03-2.82+0.10+5.18%2616205163.181.42%
300987川网传媒31.2269.66+0.45+1.46%295889290.092.22%
688158优刻得35.09-25.68+0.19+0.54%1096384.94290.03%
002555三七互娱21.4324.82+0.10+0.47%5590311975.210.25%
002530金财互联6.87-3.89+0.03+0.44%324722205.180.42%
002131利欧股份2.743.40+0.01+0.37%51031913824.440.76%
300494盛天网络14.2337.23+0.05+0.35%212123030.811.18%
002354天神娱乐3.1914.14+0.01+0.31%24755785.650.15%
600804鹏博士7.1313.12+0.02+0.28%26293318685.551.84%
002235安妮股份4.58-4.42+0.01+0.22%271711241.840.47%
300392腾信股份7.14-20.05+0.01+0.14%2234159.070.06%
002315焦点科技17.2120.72+0.01+0.06%5719978.950.19%
002113ST天润1.568.700.000.00%43526675.290.29%
002168惠程科技3.77-2.830.000.00%11106418.30.14%
300043星辉娱乐3.18-31.070.000.00%20999665.620.17%
002464*ST众应3.63-4.180.000.00%352041260.210.67%
300921南凌科技21.2342.54-0.01-0.05%1580334.780.12%
002995天地在线25.8620.82-0.04-0.15%883228.490.22%
002072*ST凯瑞5.76-4.84-0.02-0.35%2993172.720.17%
002425凯撒文化7.2931.99-0.03-0.41%696085086.370.73%
600652*ST游久2.25-55.03-0.01-0.44%13220296.260.16%
002467二六三4.0820.91-0.02-0.49%17530715.160.13%
002447*ST晨鑫1.87-42.92-0.01-0.53%23444438.130.16%
002174游族网络12.14-26.50-0.07-0.57%219632656.910.24%
003010若羽臣21.2029.98-0.13-0.61%884187.770.07%
600640新国脉10.57-447.39-0.07-0.66%7080749.050.09%
002095生意宝13.2595.45-0.09-0.67%2298304.10.09%
600633浙数文化6.9720.79-0.05-0.71%10653743.50.08%
300467迅游科技13.7291.70-0.10-0.72%5234717.090.26%
603825华扬联众16.0616.28-0.12-0.74%4505725.430.20%
300226上海钢联53.1843.35-0.41-0.77%1047556.270.06%
600070浙江富润7.56-5.54-0.06-0.79%181181357.790.35%
300766每日互动13.4073.72-0.11-0.81%114561529.620.29%
600228返利科技7.10-109.00-0.07-0.98%5131364.750.06%
000606ST顺利2.02-1.27-0.02-0.98%30240608.350.39%
300038*ST数知2.00-0.28-0.02-0.99%639751275.490.55%
600556天下秀8.8643.11-0.09-1.01%10097891.640.06%
300315掌趣科技3.92178.43-0.04-1.01%750392945.170.27%
603881数据港32.9979.40-0.34-1.02%90282973.050.27%
603888新华网18.1738.68-0.19-1.03%90231632.210.17%
300113顺网科技13.2484.21-0.15-1.12%415865529.320.60%
600242ST中昌2.53-60.72-0.03-1.17%9855249.110.22%
600226ST瀚叶2.37-8.09-0.03-1.25%37467888.590.12%
000503国新健康6.91-28.42-0.09-1.29%185341283.620.21%
002624完美世界15.4455.93-0.21-1.34%451146978.860.23%
603000人民网13.6749.02-0.19-1.37%118041615.040.11%
002306中科云网2.85-408.37-0.04-1.38%11630332.520.14%
300295三六五网10.6526.97-0.15-1.39%7135760.890.37%
002803吉宏股份16.8613.55-0.24-1.40%68211149.540.18%
300418昆仑万维18.109.07-0.26-1.42%383626939.380.33%
002558巨人网络10.8320.37-0.17-1.55%191982083.780.09%
603258电魂网络22.7214.29-0.36-1.56%2975680.390.12%
300148天舟文化3.71-3.40-0.06-1.59%868013228.921.03%
300242佳云科技4.31-8.19-0.07-1.60%22622980.490.36%
300031宝通科技22.5119.83-0.37-1.62%8160418467.82.06%
603444吉比特386.0819.86-6.40-1.63%19967711.010.28%
300773拉卡拉25.1419.23-0.45-1.76%146533678.50.18%
601360三六零12.1336.64-0.22-1.78%9625711721.140.13%
002605姚记科技16.9410.34-0.31-1.80%62071056.390.15%
301001凯淳股份31.9132.03-0.59-1.82%1914612.510.24%
002517恺英网络4.5824.36-0.09-1.93%625512879.410.29%
603533掌阅科技19.9930.52-0.43-2.11%109502192.180.25%
300459金科文化4.1021.68-0.10-2.38%85599835138.163.00%
000676智度股份7.29-3.55-0.19-2.54%1364669976.641.07%
300571平治信息38.2618.05-1.09-2.77%2235859.830.18%
600986浙文互联4.4033.84-0.13-2.87%1329355902.141.01%
603613国联股份108.7191.88-4.54-4.01%1118212278.050.33%
600358国旅联合4.35101.94-0.20-4.40%839793678.051.66%
000835*ST长动2.34-3.10-0.12-4.88%8989210.340.29%
002247聚力文化2.6629.99-0.17-6.01%1240013305.621.46%
300792壹网壹创54.2939.49-3.53-6.11%1450980490.61%
300785值得买73.9037.93-4.91-6.23%48713635.140.55%
300052中青宝16.02-31.89-2.20-12.07%34191456011.6212.99%

转至巨人网络(002558)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。