中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山东高速(600350)道路运输业上涨家数:4下跌家数:28平均涨幅:-1.22%平均换手:0.72%总成交额:13.61亿元
更新时间:2020-10-31 06:54:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600350山东高速6.0413.05+0.40+7.09%17861610578.880.37%
600012皖通高速5.3112.01+0.19+3.71%1783899517.141.53%
600377宁沪高速9.1718.22+0.03+0.33%182641675.460.05%
002627宜昌交运6.01280.82+0.01+0.17%476312838.380.90%
000900现代投资3.829.710.000.00%880133383.420.58%
600033福建高速2.6417.600.000.00%36016954.020.13%
600119ST长投8.1630.530.000.00%6861560.640.22%
600548深高速8.7419.530.000.00%148901303.680.10%
601107四川成渝3.3043.95-0.01-0.30%26685886.110.12%
601188龙江交通2.6816.33-0.01-0.37%16414439.850.12%
603223恒通股份17.2371.94-0.07-0.40%200243479.040.71%
001965招商公路6.8518.86-0.03-0.44%346502393.7760.62%
603813原尚股份18.4147.25-0.14-0.75%59061093.030.67%
002357富临运业5.8037.88-0.05-0.85%237311376.4020.76%
000429粤高速A6.8228.74-0.07-1.02%200241371.1610.15%
600035楚天高速2.8311.78-0.03-1.05%537091531.520.33%
600269赣粤高速3.3838.48-0.04-1.17%583931986.170.25%
601518吉林高速2.2948.22-0.03-1.29%34794805.50.29%
600368五洲交通3.537.92-0.05-1.40%767772739.510.68%
600020中原高速3.4029.37-0.05-1.45%476911632.080.21%
600106重庆路桥2.6215.76-0.04-1.50%648311712.340.49%
000088盐田港6.2334.44-0.10-1.58%16715710633.560.74%
000885城发环境10.8019.01-0.18-1.64%337963677.0890.53%
600611大众交通3.5213.56-0.06-1.68%426631522.510.27%
000755山西路桥3.57-33.52-0.07-1.92%25998938.38910.55%
002682龙洲股份3.73-1050.01-0.09-2.36%290291095.180.53%
000548湖南投资3.9422.76-0.10-2.48%901003595.8281.80%
600676交运股份5.30-40.41-0.14-2.57%290761562.230.28%
600650锦江投资8.7739.46-0.24-2.66%178741581.840.46%
603032德新交运14.63-3611.09-0.41-2.73%270894002.061.69%
600662强生控股8.32-381.27-0.25-2.92%737936220.30.70%
600561江西长运5.41-3.44-0.17-3.05%216251178.210.91%
002800天顺股份21.53123.51-0.72-3.24%131592875.431.84%
600834申通地铁9.4257.84-0.40-4.07%567105447.631.19%
000828东莞控股8.619.89-0.39-4.33%16263014235.151.56%
603069海汽集团21.49-77.08-1.34-5.87%11492825324.593.64%

转至山东高速(600350)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。