中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山东高速(600350)道路运输业上涨家数:5下跌家数:27平均涨幅:-0.75%平均换手:1.06%总成交额:0.15亿元
更新时间:2020-02-24 16:40:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002800天顺股份26.2361.30+0.51+1.98%357509246.785.01%
603032德新交运20.8512.73+0.33+1.61%5254010826.083.28%
603223恒通股份6.44-369.06+0.04+0.62%175381132.1520.62%
000755山西路桥3.766.75+0.01+0.27%723192711.111.54%
603813原尚股份18.0225.47+0.01+0.06%77261387.7681.63%
000548湖南投资3.8935.540.000.00%483411870.880.97%
600561江西长运5.1193.640.000.00%237701211.511.00%
600650锦江投资9.4019.350.000.00%272712547.210.70%
600834申通地铁6.5354.740.000.00%291371889.740.61%
002682龙洲股份4.3218.12-0.01-0.23%407481758.50.92%
601107四川成渝3.6710.64-0.01-0.27%688542518.20.32%
600368五洲交通4.164.75-0.02-0.48%1652226845.861.47%
600676交运股份4.0719.31-0.02-0.49%754833068.580.73%
600119*ST长投5.93-4.16-0.03-0.50%407132394.541.32%
600611大众交通3.778.94-0.02-0.53%991883728.120.63%
600035楚天高速3.1211.21-0.02-0.64%1301224043.860.80%
002627宜昌交运9.1126.31-0.06-0.65%515234703.871.86%
000429粤高速A7.5912.61-0.05-0.65%294812236.710.23%
600269赣粤高速3.776.52-0.03-0.79%1092594113.730.47%
000885城发环境11.147.87-0.09-0.80%595086618.691.20%
600662强生控股4.2024.97-0.04-0.94%945703953.770.90%
600033福建高速2.879.96-0.03-1.03%1047673000.20.38%
600106重庆路桥2.7914.05-0.03-1.06%929582595.590.77%
001965招商公路7.6411.24-0.09-1.16%929317107.5451.67%
000900现代投资4.086.28-0.05-1.21%1354345537.680.89%
000088盐田港4.8725.94-0.06-1.22%792343859.220.41%
601518吉林高速2.4318.75-0.03-1.22%505141227.550.42%
000828东莞控股7.576.72-0.10-1.30%600654536.320.58%
600377宁沪高速10.3512.17-0.14-1.33%739767669.520.19%
600012皖通高速5.428.05-0.08-1.45%262381427.590.23%
601188龙江交通2.7010.38-0.04-1.46%699991895.450.53%
600020中原高速4.017.61-0.06-1.47%25268810145.21.12%
600548深高速10.015.36-0.20-1.96%769717714.10.54%
603069海汽集团13.1499.77-0.34-2.52%749259903.542.37%
002357富临运业5.8720.01-0.17-2.81%474652797.461.52%
600350山东高速4.319.84-0.14-3.15%1535036649.720.32%

转至山东高速(600350)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。