中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华中数控(300161)通用设备制造业上涨家数:118下跌家数:35平均涨幅:+1.62%平均换手:4.18%总成交额:267.07亿元
更新时间:2021-08-04 19:37:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300990同飞股份102.7037.65+13.70+15.39%3991239356.8230.70%
002472双环传动20.64124.99+1.88+10.02%17342035097.962.75%
688596正帆科技25.1248.87+2.18+9.50%5307813082.829.32%
688660电气风电11.2219.92+0.89+8.62%62297568186.3717.10%
300817双飞股份26.1236.28+1.82+7.49%6331116291.3415.10%
603218日月股份36.1231.17+2.46+7.31%295924103584.73.07%
002438江苏神通12.0224.23+0.78+6.94%17897220912.383.94%
300154瑞凌股份7.6841.02+0.49+6.82%1323999925.024.12%
603915国茂股份47.9055.72+2.92+6.49%4488621134.373.59%
688017绿的谐波147.52172.03+8.91+6.43%1559922953.065.40%
300850新强联150.9957.83+9.00+6.34%4350964085.884.20%
002009天奇股份13.7947.56+0.81+6.24%26105835490.287.06%
002534杭锅股份17.2724.34+1.00+6.15%9286715637.41.26%
600444国机通用13.9142.57+0.80+6.10%15401520805.9310.52%
601882海天精工21.9760.74+1.23+5.93%10777023656.352.06%
002050三花智控23.1751.66+1.27+5.80%447108101630.61.26%
300780德恩精工16.6526.34+0.84+5.31%7708812907.4612.07%
300441鲍斯股份13.0752.92+0.63+5.06%43487256483.326.93%
002903宇环数控15.9933.47+0.77+5.06%11306517913.2112.39%
002529海源复材11.912965.53+0.53+4.66%14490017181.995.57%
300263隆华科技9.0235.82+0.40+4.64%750116.967593.669.77%
300091金通灵5.04112.59+0.22+4.56%777343.139519.087.26%
300024机器人13.85-46.63+0.59+4.45%1065912146664.87.03%
002553南方轴承14.9513.10+0.58+4.04%16938025142.067.23%
002418康盛股份4.2765.41+0.16+3.89%56469023862.084.97%
300202*ST聚龙4.4051.85+0.16+3.77%1063734655.572.38%
300145中金环境3.32-3.41+0.12+3.75%88980229519.775.04%
002202金风科技14.5320.19+0.52+3.71%12483391782553.68%
002272川润股份5.8929.47+0.20+3.51%20546512032.626.22%
301028东亚机械12.9127.87+0.42+3.36%16173520581.9117.95%
002630华西能源2.49-5.86+0.08+3.32%81149020196.58.37%
601615明阳智能20.9027.50+0.65+3.21%619438127287.34.19%
300607拓斯达19.9318.53+0.61+3.16%7052013967.522.54%
002639雪人股份7.66-28.67+0.22+2.96%50215938362.768.99%
300185通裕重工3.5032.50+0.10+2.94%170115659124.95.55%
688577浙海德曼54.9644.05+1.56+2.92%74954036.5225.84%
688305科德数控108.01173.37+3.04+2.90%1247513385.656.76%
000903云内动力3.6427.93+0.10+2.82%28366110301.51.44%
600416湘电股份14.2292.48+0.39+2.82%9776513868.661.03%
603090宏盛股份15.68228.14+0.43+2.82%345485446.383.45%
300473德尔股份25.66-8.42+0.69+2.76%290117383.152.59%
002046国机精工9.8636.26+0.26+2.71%10941210799.852.64%
300971博亚精工34.6729.13+0.91+2.70%183416325.419.21%
300512中亚股份14.7468.67+0.38+2.65%261223840.71.21%
300004南风股份6.2418.44+0.16+2.63%1006146255.332.37%
300126锐奇股份7.90137.55+0.20+2.60%20059016040.919.52%
688678福立旺22.2432.53+0.51+2.35%121922692.683.31%
300257开山股份15.4053.57+0.35+2.33%351515353.340.43%
688165埃夫特13.45-48.51+0.30+2.28%7890610608.552.64%
002943宇晶股份18.57-5593.33+0.41+2.26%355666627.766.73%
002884凌霄泵业19.7018.18+0.42+2.18%116712290.630.43%
002347泰尔股份4.7462.37+0.10+2.16%823663874.072.60%
300694蠡湖股份11.92118.34+0.24+2.05%467025578.563.59%
002480新筑股份4.54-203.98+0.09+2.02%1017384619.151.58%
300611美力科技11.1537.19+0.22+2.01%577406405.54.74%
600841上柴股份9.6533.79+0.18+1.90%373643593.20.72%
002598山东章鼓9.7034.42+0.18+1.89%27170226128.5910.10%
002483润邦股份5.3915.04+0.10+1.89%38004220324.274.40%
688557兰剑智能35.2027.48+0.64+1.85%85742999.2984.97%
300503昊志机电14.3338.61+0.25+1.78%25912537060.6113.10%
301032新柴股份11.4924.25+0.20+1.77%849809810.68914.86%
300931通用电梯12.1349.78+0.21+1.76%537356526.448.95%
000811冰轮环境12.4532.15+0.20+1.63%24816230996.973.33%
002552宝鼎科技11.52404.73+0.18+1.59%103441187.050.45%
300161华中数控21.89-492.94+0.34+1.58%5640012271.743.36%
300984金沃股份42.4534.52+0.64+1.53%64832737.565.40%
601727上海电气4.2215.39+0.06+1.44%117779449660.410.93%
300540深冷股份25.07226.96+0.35+1.42%6671416653.627.47%
003025思进智能25.6424.94+0.35+1.38%75391916.042.68%
002537海联金汇5.3924.24+0.07+1.32%1292216927.081.10%
603339四方科技10.7827.94+0.14+1.32%327813505.411.06%
300083创世纪10.96-29.11+0.14+1.29%35999239493.032.75%
002871伟隆股份9.5726.67+0.12+1.27%75557220.86%
002158汉钟精机25.1030.23+0.31+1.25%8122620434.321.53%
688558国盛智科47.8044.47+0.58+1.23%2329011026.276.22%
603611诺力股份14.1615.53+0.17+1.22%427766019.071.60%
603667五洲新春11.8941.12+0.14+1.19%614427266.042.34%
000530冰山冷热3.6860.71+0.04+1.10%491211819.010.82%
300718长盛轴承18.5934.57+0.20+1.09%396827397.722.35%
300420五洋停车3.8727.73+0.04+1.04%1717956613.181.66%
603315福鞍股份17.6357.75+0.18+1.03%11219919506.15.10%
688360德马科技26.5433.19+0.27+1.03%64051691.9151.56%
605286同力日升18.7620.37+0.18+0.97%296045582.77.05%
603011合锻智能5.3945.87+0.05+0.94%1151816209.312.57%
688333铂力特208.80313.56+1.80+0.87%856917890.671.89%
603320迪贝电气12.1734.80+0.10+0.83%103591261.050.80%
002248华东数控7.37-50.67+0.06+0.82%563654162.891.89%
603109神驰机电22.5025.24+0.17+0.76%90472032.791.94%
603277银都股份20.5724.81+0.15+0.73%224044501.710.55%
002255海陆重工4.164.22+0.03+0.73%798553326.121.24%
600421华嵘控股12.28251.45+0.08+0.66%109371335.690.56%
300411金盾股份7.99-85.16+0.05+0.63%479563849.062.79%
002367康力电梯8.1512.08+0.05+0.62%218861786.350.42%
003033征和工业27.8320.56+0.16+0.58%54931524.272.69%
601956东贝集团7.1326.73+0.04+0.56%277531967.161.34%
300097智云股份11.08-7720.58+0.06+0.54%22285424985.148.45%
002808恒久科技7.4377.52+0.04+0.54%220541631.981.29%
600243青海华鼎3.8532.58+0.02+0.52%20849800.550.48%
603269海鸥股份10.5218.69+0.05+0.48%4845510.550.43%
000777中核科技11.1136.50+0.05+0.45%215682391.270.56%
002523天桥起重2.2544.87+0.01+0.45%1019112317.730.73%
605060联德股份14.5220.54+0.06+0.41%5806841.130.97%
300907康平科技27.2035.28+0.11+0.41%58071575.822.42%
002685华东重机5.05-4.72+0.02+0.40%1077325401.051.38%
301020密封科技28.5635.11+0.11+0.39%7009120242.920.19%
300992泰福泵业26.0933.31+0.10+0.38%203575292.099.46%
603279景津环保30.9923.20+0.10+0.32%3482910778.991.83%
600894广日股份6.558.01+0.02+0.31%259421698.240.30%
300943春晖智控20.2735.32+0.05+0.25%74991517.732.58%
000410ST沈机4.09-11.41+0.01+0.25%18303746.580.11%
300669沪宁股份17.6934.33+0.04+0.23%108461926.331.08%
600218全柴动力9.1416.37+0.02+0.22%800107301.542.17%
601002晋亿实业4.818.51+0.01+0.21%412231976.460.49%
603617君禾股份10.5718.77+0.02+0.19%169491793.240.85%
002011盾安环境5.58-5.78+0.01+0.18%724044030.750.79%
603321梅轮电梯6.7036.47+0.01+0.15%6566439.610.21%
000880潍柴重机7.2120.81+0.01+0.14%9836708.690.61%
605100华丰股份38.2316.32+0.01+0.03%1658632.860.76%
000595宝塔实业2.63201.290.000.00%1021502690.820.90%
000816智慧农业2.7663.050.000.00%2199256016.791.64%
000678襄阳轴承4.88-41.220.000.00%14556711.160.32%
002282博深股份11.7838.570.000.00%671077900.981.80%
300853申昊科技38.7533.880.000.00%247379557.662.67%
000837秦川机床8.3623.42-0.02-0.24%19202916165.572.77%
603966法兰泰克7.8114.46-0.02-0.26%426473305.241.43%
000404长虹华意3.6622.19-0.01-0.27%363271334.980.52%
603356华菱精工9.9622.33-0.03-0.30%6663664.660.50%
000570苏常柴A6.6061.61-0.02-0.30%15264310082.933.71%
002152广电运通10.5334.45-0.04-0.38%20496521533.340.86%
002122ST天马2.6017.82-0.01-0.38%30795799.010.26%
002795永和智控11.90189.82-0.05-0.42%510006059.792.87%
002774快意电梯7.0555.70-0.03-0.42%255951804.290.91%
603699纽威股份9.2114.13-0.04-0.43%386763544.550.52%
600835上海机电15.3012.27-0.07-0.46%528268125.90.65%
603131上海沪工18.3044.95-0.10-0.54%259744748.780.87%
600875东方电气11.6117.25-0.07-0.60%35475641173.41.78%
601177杭齿前进8.4425.69-0.06-0.71%610565157.361.53%
301029怡合达103.25133.83-0.75-0.72%2223622706.286.58%
002633申科股份7.36-46.09-0.06-0.81%5916438.410.40%
605259绿田机械28.9820.19-0.25-0.86%92472685.684.20%
603298杭叉集团17.2416.48-0.15-0.86%405747031.630.47%
600592龙溪股份9.3918.43-0.09-0.95%235542217.650.59%
600619海立股份9.1458.01-0.09-0.98%641195885.991.10%
300421力星股份16.9948.29-0.21-1.22%561679449.833.02%
603757大元泵业20.8715.80-0.28-1.32%120572516.730.73%
603187海容冷链39.0233.79-0.58-1.46%114084456.670.62%
002686亿利达5.9479.08-0.09-1.49%335831996.250.86%
300772运达股份29.8042.37-0.50-1.65%12570237579.768.12%
002816和科达17.36-33.60-0.30-1.70%132862313.371.36%
300470中密控股38.7034.55-0.81-2.05%222678717.061.14%
002896中大力德22.5029.93-0.49-2.13%6722315005.066.46%
605389长龄液压53.8319.75-1.22-2.22%182109902.97.48%
300193佳士科技15.6239.02-0.36-2.25%7974012399.771.87%
300260新莱应材29.7064.74-0.78-2.56%15639546093.4310.30%
300809华辰装备24.6051.19-0.79-3.11%11430127953.4325.12%
002689远大智能3.18223.07-0.11-3.34%34708410979.443.34%
002520日发精机8.9054.59-0.32-3.47%61343754291.7811.12%
002559亚威股份9.0733.03-0.50-5.22%62238456603.3713.13%

转至华中数控(300161)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。