中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
华中数控(300161)通用设备制造业上涨家数:112下跌家数:16平均涨幅:+1.45%平均换手:2.68%总成交额:141.40亿元
更新时间:2020-12-02 01:25:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002272川润股份6.9241.86+0.63+10.02%39466526514.0312.06%
300607拓斯达36.0917.12+2.35+6.97%9176032614.595.50%
300126锐奇股份10.04134.22+0.59+6.24%27414326894.6113.01%
002537海联金汇7.45-4.10+0.42+5.97%55392240935.864.47%
603131上海沪工28.7084.59+1.57+5.79%12580835034.164.27%
603218日月股份27.1330.46+1.48+5.77%10572628257.561.28%
300850新强联125.8044.11+5.80+4.83%2045825181.457.72%
601615明阳智能17.8629.58+0.81+4.75%44900479251.234.57%
603298杭叉集团20.9222.85+0.92+4.60%5449011236.480.63%
300257开山股份14.7750.09+0.62+4.38%576418422.330.70%
603321梅轮电梯8.3554.31+0.33+4.11%902127448.552.94%
300611美力科技12.1483.73+0.47+4.03%434455203.193.57%
000816智慧农业3.69-6.55+0.14+3.94%189895068195.6614.21%
300718长盛轴承21.5830.21+0.79+3.80%458049834.385.59%
002553南方轴承9.3055.52+0.33+3.68%37516334308.8516.01%
300470中密控股41.9138.06+1.40+3.46%2504310144.961.39%
002202金风科技12.9220.31+0.41+3.28%741387.194405.432.18%
600894广日股份8.8412.81+0.28+3.27%16499214552.81.92%
002152广电运通12.0340.22+0.37+3.17%31115037327.731.30%
300097智云股份12.68-6.48+0.38+3.09%661418322.4313.04%
600444国机通用10.9126.99+0.32+3.02%207112232.841.41%
603339四方科技11.0025.36+0.32+3.00%406614412.251.31%
603915国茂股份26.7638.79+0.76+2.92%5595214910.174.48%
000903云内动力4.4140.42+0.12+2.80%69533830628.243.93%
600875东方电气10.9121.48+0.29+2.73%28197230452.131.41%
600416*ST湘电16.37-26.21+0.43+2.70%464027596.540.49%
002903宇环数控14.5951.67+0.38+2.67%205552970.142.29%
300512中亚股份13.2469.33+0.34+2.64%266353501.91.23%
300540深冷股份22.27697.63+0.57+2.63%4731410435.655.33%
002639雪人股份7.14-116.31+0.18+2.59%24476117163.034.38%
002598山东章鼓6.8525.41+0.17+2.54%442823014.1031.64%
002480新筑股份4.84-28.97+0.11+2.33%720763477.2491.12%
002943宇晶股份20.74-152.27+0.45+2.22%105132176.251.99%
300421力星股份8.4953.00+0.18+2.17%637375377.643.43%
300193佳士科技8.0623.31+0.17+2.15%454883633.31.00%
603699纽威股份14.7822.83+0.31+2.14%175102585.590.23%
000837*ST秦机6.90-28.02+0.14+2.07%648324457.7680.94%
000880潍柴重机9.8625.33+0.20+2.07%266602604.281.97%
603090宏盛股份17.1376.92+0.34+2.03%108901846.531.09%
603277银都股份14.3319.26+0.28+1.99%203762916.140.50%
300004南风股份6.7647.26+0.13+1.96%478643219.811.14%
601727上海电气5.3922.48+0.09+1.70%36682019626.630.33%
300780德恩精工19.6839.73+0.31+1.60%155333044.622.43%
300154瑞凌股份6.6436.32+0.10+1.53%313862074.750.98%
002896中大力德32.6933.47+0.49+1.52%121033937.681.51%
002523天桥起重2.6760.12+0.04+1.52%1042872767.0790.75%
300260新莱应材19.6957.91+0.29+1.49%254054979.571.67%
600218全柴动力10.9227.12+0.16+1.49%23548325508.396.39%
002816和科达27.35-48.59+0.40+1.48%90012432.940.92%
603011合锻智能6.9580.42+0.10+1.46%55186037360.4312.29%
300202聚龙股份11.52241.84+0.16+1.41%20389723776.944.57%
002808恒久科技8.0596.44+0.11+1.39%12924710335.527.54%
002197证通电子8.81301.32+0.12+1.38%633125559.9271.46%
603611诺力股份16.8417.81+0.21+1.26%137182294.260.51%
603356华菱精工12.9122.42+0.16+1.25%197192540.432.19%
300694蠡湖股份13.0842.30+0.16+1.24%574217473.284.42%
000678襄阳轴承5.01-136.44+0.06+1.21%455782269.3770.99%
603279景津环保21.4420.27+0.25+1.18%184313926.480.97%
300024机器人13.84153.91+0.16+1.17%11294915616.070.75%
002483润邦股份6.9628.87+0.08+1.16%1200268330.5971.79%
300263隆华科技7.9133.94+0.09+1.15%713145619.80.98%
002367康力电梯10.5620.12+0.12+1.15%748137848.7071.43%
300145中金环境3.53-37.03+0.04+1.15%2665379418.51.51%
300817双飞股份33.6548.80+0.38+1.14%105173531.844.16%
600243*ST海华2.71-3.60+0.03+1.12%11289307.120.26%
605100华丰股份50.1523.15+0.51+1.03%45192264.572.08%
002795永和智控15.3278.29+0.15+0.99%151942317.880.86%
601002晋亿实业5.2141.65+0.05+0.97%738873830.810.87%
000404长虹华意4.3566.28+0.04+0.93%842133660.2121.21%
300161华中数控19.9036.69+0.18+0.91%106912118.990.64%
002871伟隆股份18.1537.52+0.16+0.89%480918672.1216.45%
002685华东重机4.8417.31+0.04+0.83%968614663.2821.22%
002630华西能源2.45153.18+0.02+0.82%1593703888.7411.64%
002689远大智能3.70-53.88+0.03+0.82%1098654027.9861.06%
603667五洲新春8.8540.10+0.07+0.80%338602976.11.29%
603269海鸥股份12.8142.90+0.10+0.79%7231926.110.64%
002011盾安环境3.86-6.26+0.03+0.78%345621334.1190.38%
002050三花智控23.6058.18+0.18+0.77%22388952485.850.64%
600835上海机电19.8018.53+0.15+0.76%6111012130.490.76%
300185通裕重工4.0834.21+0.03+0.74%114020746498.264.02%
002520日发精机7.1335.73+0.05+0.71%245241742.3220.44%
000410*ST沈机4.38-7.59+0.03+0.69%21567946.21390.13%
002347泰尔股份4.55113.95+0.03+0.66%795933606.3682.51%
603320迪贝电气12.9543.36+0.08+0.62%154061995.641.19%
002884凌霄泵业24.5518.10+0.15+0.61%294597241.631.53%
300853申昊科技67.4040.60+0.40+0.60%69084654.723.39%
000777中核科技12.7949.98+0.07+0.55%346944418.7020.90%
002418*ST康盛1.88-5.13+0.01+0.53%535961010.8510.47%
600421ST华嵘11.39328.17+0.06+0.53%4842550.240.25%
002529*ST海源5.70-3.05+0.03+0.53%225201278.0110.87%
002559亚威股份6.0631.66+0.03+0.50%438422656.8040.95%
002686亿利达6.13-6.06+0.03+0.49%327891994.3780.84%
002255*ST海陆4.44-3.00+0.02+0.45%520502299.9310.81%
002046轴研科技8.98102.11+0.04+0.45%530694752.6321.30%
300907康平科技50.0484.42+0.22+0.44%3790819036.8516.65%
002774快意电梯7.0999.48+0.03+0.42%188631337.150.67%
300503昊志机电19.16-69.38+0.08+0.42%463198859.942.46%
002009天奇股份9.6767.89+0.04+0.42%12813312364.133.46%
002534杭锅股份10.3314.92+0.04+0.39%378583913.7930.51%
601882海天精工11.8153.74+0.04+0.34%102541213.220.20%
300420五洋停车6.8534.54+0.02+0.29%19864113540.882.98%
002438江苏神通10.9126.14+0.03+0.28%290273154.8060.64%
600592龙溪股份10.9629.74+0.03+0.27%168201839.130.42%
600619海立股份7.4239.43+0.02+0.27%12669939.560.22%
002633申科股份8.41-49.33+0.02+0.24%11648977.25560.78%
603109神驰机电31.8838.26+0.05+0.16%4627914609.8212.62%
002552宝鼎科技13.92567.32+0.02+0.14%78501092.0420.34%
601177杭齿前进8.6643.46+0.01+0.12%295862556.640.74%
300441鲍斯股份9.19-103.78+0.01+0.11%413743800.010.66%
300809华辰装备23.59115.14+0.02+0.08%319977514.668.16%
603315福鞍股份12.0734.17+0.01+0.08%111051334.390.50%
300669沪宁股份36.9077.21+0.03+0.08%237228579.662.43%
000570苏常柴A5.1065.330.000.00%570932910.9191.39%
002122*ST天马2.13-2.550.000.00%32076683.85890.27%
002158汉钟精机14.1823.960.000.00%9076412896.741.71%
603187海容冷链53.0032.95-0.02-0.04%116406156.990.98%
002532天山铝业9.1153.60-0.01-0.11%20834418946.54.84%
002472双环传动7.21-688.75-0.01-0.14%527103810.7240.95%
002248华东数控6.71-36.43-0.01-0.15%197441315.470.67%
603617君禾股份12.1527.08-0.02-0.16%221342691.91.12%
300473德尔股份24.04-48.54-0.04-0.17%154983723.71.39%
000530冰山冷热3.81-294.97-0.01-0.26%452271718.0690.76%
603966法兰泰克15.1322.36-0.06-0.39%110921674.860.53%
300411金盾股份11.88-81.90-0.10-0.83%675308018.53.97%
300772运达股份15.3931.84-0.16-1.03%7443011396.254.81%
603757大元泵业20.0016.28-0.22-1.09%5639511331.573.43%
000811冰轮环境7.6116.94-0.10-1.30%25759219731.993.45%
000595*ST宝实2.29-9.49-0.04-1.72%1636423703.1441.44%
300091金通灵4.7289.67-0.09-1.87%47572922353.184.81%
600841上柴股份9.4549.97-0.25-2.58%734726851.051.41%
002282博深股份10.6550.90-0.31-2.83%207242219.7080.66%

转至华中数控(300161)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。