中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
杭锅股份(002534)通用设备制造业上涨家数:44下跌家数:83平均涨幅:-0.34%平均换手:1.25%总成交额:0.54亿元
更新时间:2020-01-22 12:52:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002793东音股份15.7776.94+1.07+7.28%16652725815.387.01%
600416湘电股份7.00-2.78+0.39+5.90%1231668388.821.30%
300473德尔股份43.98117.63+2.34+5.62%113524790.371.01%
000410*ST沈机6.53-3.47+0.31+4.98%549163530.660.33%
603090宏盛股份17.1952.33+0.58+3.49%151392553.31.51%
002559亚威股份6.1728.83+0.20+3.35%781854726.971.64%
002050三花智控20.4042.57+0.63+3.19%30741661497.131.27%
600218全柴动力10.8155.07+0.28+2.66%604346472.521.64%
603617君禾股份15.1231.94+0.37+2.51%174032594.624.01%
002520日发精机7.7836.50+0.14+1.83%216191649.40.43%
603699纽威股份13.8723.49+0.19+1.39%142371966.750.19%
002009天奇股份8.6943.67+0.11+1.28%667085718.72.14%
002871伟隆股份20.6535.27+0.26+1.28%134932750.384.62%
002685华东重机6.4749.97+0.08+1.25%304791944.70.40%
601615明阳智能12.4425.21+0.13+1.06%701008621.10.76%
603667五洲新春9.2726.20+0.09+0.98%211031940.590.80%
603321梅轮电梯8.3072.81+0.08+0.97%166911369.321.44%
002152广电运通10.5634.99+0.10+0.96%31723533276.441.33%
603187海容冷链32.1818.66+0.29+0.91%104193315.71.24%
600841上柴股份7.2456.93+0.06+0.84%12949942.30.25%
002598山东章鼓6.4522.12+0.05+0.78%9018577.720.33%
603915国茂股份14.7727.94+0.11+0.75%75951118.240.90%
600592龙溪股份13.8349.52+0.10+0.73%9371312387.252.35%
002537海联金汇7.02-48.48+0.05+0.72%1022917004.070.83%
002483润邦股份4.4551.95+0.03+0.68%748013292.621.11%
002158汉钟精机9.0822.74+0.06+0.67%446063980.620.84%
002884凌霄泵业15.3111.34+0.10+0.66%97311470.530.91%
601882海天精工7.4154.37+0.04+0.54%3820281.790.07%
300257开山股份10.3172.55+0.05+0.49%154441568.030.19%
002347泰尔股份4.5085.63+0.02+0.45%18704832.60.59%
002896中大力德23.7039.59+0.10+0.42%61171425.241.79%
300503昊志机电11.98183.74+0.05+0.42%301303588.31.94%
002534杭锅股份8.1318.41+0.03+0.37%146231173.80.20%
002367康力电梯8.1742.07+0.03+0.37%652825300.181.25%
601002晋亿实业5.8725.20+0.02+0.34%276071604.740.35%
002686亿利达5.99-92.79+0.02+0.34%10830647.260.32%
002272川润股份4.51145.87+0.01+0.22%11567517.940.36%
300097智云股份9.03-24.14+0.02+0.22%212471906.241.05%
000570苏常柴A4.5843.79+0.01+0.22%10430473.750.25%
603356华菱精工13.8024.85+0.03+0.22%6255858.890.69%
603279景津环保24.2230.83+0.05+0.21%137283289.813.39%
002011盾安环境5.14-2.77+0.01+0.19%592312998.480.65%
300263隆华科技5.5228.11+0.01+0.18%1187916433.481.76%
002438江苏神通8.8223.71+0.01+0.11%311582735.290.78%
000816ST慧业1.41113.990.000.00%57343796.150.43%
300090盛运环保1.38-0.530.000.00%1266401736.021.11%
601558ST锐电1.0940.220.000.00%1833881982.620.30%
300185通裕重工1.8125.370.000.00%861001542.650.32%
002774快意电梯7.4256.700.000.00%8796647.540.98%
300611美力科技9.47100.390.000.00%9809917.221.45%
300772运达股份17.9424.84-0.02-0.11%260044564.563.54%
603757大元泵业16.0616.20-0.02-0.12%69251104.81.41%
002795永和智控13.7835.57-0.02-0.14%97541334.390.49%
603298杭叉集团13.6514.20-0.02-0.15%200022681.530.32%
000404长虹华意3.8938.32-0.01-0.26%15977618.50.23%
002480新筑股份3.86-20.60-0.01-0.26%14318550.960.22%
300145中金环境3.5826.34-0.01-0.28%1072713800.720.61%
603269海鸥股份14.3039.02-0.04-0.28%4796682.970.81%
603277银都股份10.5515.39-0.03-0.28%140601471.530.87%
002689远大智能3.42-136.18-0.01-0.29%24759840.780.24%
600475华光股份9.9812.99-0.03-0.30%8177814.160.58%
002255海陆重工3.14-11.82-0.01-0.32%369101151.610.57%
002523天桥起重3.0251.12-0.01-0.33%381591147.630.28%
300154瑞凌股份5.6222.39-0.02-0.35%13592758.010.43%
002552宝鼎科技22.15113.98-0.08-0.36%5595812100.552.80%
000903云内动力2.7429.51-0.01-0.36%892442447.290.50%
603320迪贝电气16.3239.93-0.06-0.37%5545897.881.71%
603131上海沪工15.5770.23-0.06-0.38%81391254.191.16%
002630华西能源2.42-13.28-0.01-0.41%878382108.710.90%
300280紫天科技18.5032.00-0.09-0.48%330376016.032.46%
300669沪宁股份29.5051.60-0.15-0.51%44661318.951.75%
300024机器人15.1257.95-0.08-0.53%14745822194.120.97%
300607拓斯达48.1438.26-0.26-0.54%107125081.541.45%
603315福鞍股份12.5376.06-0.07-0.56%141951747.470.65%
600444国机通用10.3237.79-0.06-0.58%6189638.710.42%
300421力星股份6.7328.68-0.04-0.59%203371356.621.11%
603218日月股份21.5026.82-0.13-0.60%171693668.751.30%
601727上海电气4.9624.57-0.03-0.60%810774001.820.08%
600619海立股份8.2024.01-0.05-0.61%7128581.570.12%
300780德恩精工21.2041.46-0.13-0.61%96262022.422.63%
300694蠡湖股份14.1734.18-0.09-0.63%151462121.121.13%
603611诺力股份16.6020.06-0.11-0.66%77101274.240.29%
600835上海机电16.3515.24-0.12-0.73%239113875.380.30%
600875东方电气9.2523.04-0.07-0.75%632105807.60.32%
002248华东数控7.88-6.10-0.06-0.76%8058635.860.28%
300193佳士科技8.7219.91-0.07-0.80%219471896.540.48%
603011合锻智能4.9676.74-0.04-0.80%238381170.770.53%
300420五洋停车6.1627.15-0.05-0.81%1185767226.072.53%
002808恒久科技9.77100.25-0.08-0.81%254352452.461.48%
300470中密控股27.9526.87-0.23-0.82%52601465.060.29%
002202金风科技11.9921.21-0.10-0.83%15869618859.160.47%
300718长盛轴承26.2839.63-0.22-0.83%231885997.824.68%
002816和科达21.10-99.21-0.18-0.85%2426510.980.26%
300540深冷股份13.78-15.25-0.12-0.86%103591410.531.22%
300004南风股份7.43-3.53-0.07-0.93%574764222.541.47%
600421*ST仰帆9.00-184.69-0.09-0.99%2424217.750.12%
000678襄阳轴承6.95-49.28-0.07-1.00%128028860.28%
000777中核科技12.4834.25-0.13-1.03%214762665.50.56%
300161华中数控15.2478.44-0.16-1.04%299754550.431.78%
300512中亚股份11.2921.97-0.12-1.05%6772761.220.31%
002122*ST天马1.87-2.24-0.02-1.06%22649422.730.19%
002472双环传动5.5936.48-0.06-1.06%262161452.120.47%
002282博深股份8.1748.06-0.09-1.09%7530610.10.32%
600765中航重机9.8628.10-0.11-1.10%452724423.40.58%
002553南方轴承5.2948.10-0.06-1.12%12714670.830.54%
002633申科股份8.60-249.33-0.10-1.15%10766919.90.72%
300091金通灵4.0268.78-0.05-1.23%653822629.220.79%
000595宝塔实业3.07-13.22-0.04-1.29%494501506.330.66%
603339四方科技13.3921.52-0.20-1.47%79731069.120.38%
603109神驰机电24.7630.46-0.37-1.47%161813992.994.41%
002046轴研科技6.69201.34-0.10-1.47%13553901.930.33%
300126锐奇股份5.90-108.47-0.09-1.50%218121275.631.04%
002532新界泵业6.5025.97-0.10-1.52%285841838.910.66%
601177杭齿前进9.59220.53-0.15-1.54%10231973.830.26%
000530大冷股份3.8322.84-0.06-1.54%351151339.940.59%
300809华辰装备27.3326.52-0.48-1.73%144763944.413.69%
000880潍柴重机7.6548.33-0.14-1.80%135651037.191.00%
002639雪人股份8.70101.81-0.17-1.92%25131721670.024.72%
300202聚龙股份11.57-51.33-0.23-1.95%739958482.21.74%
300260新莱应材13.0549.44-0.30-2.25%236803041.821.87%
002903宇环数控14.32-125.34-0.33-2.25%159322266.952.41%
000837秦川机床4.29-11.27-0.10-2.28%285261221.540.49%
600894广日股份7.5627.65-0.18-2.33%536644043.910.62%
002197证通电子8.67-17.31-0.21-2.36%1067979151.942.46%
000811冰轮环境7.3214.30-0.18-2.40%603524386.640.81%
002943宇晶股份22.4853.52-0.59-2.56%95652140.021.84%
603966法兰泰克10.8923.95-0.30-2.68%257192789.521.23%
300441鲍斯股份9.7272.54-0.27-2.70%1000359598.5513.71%
300411金盾股份7.97-2.16-0.37-4.44%659435271.354.46%
600243青海华鼎3.67-7.83-0.19-4.92%1014363634.542.31%
300362天翔环境2.45-0.44-0.13-5.04%627431529.881.99%
002418康盛股份2.50-2.07-0.17-6.37%2169505313.652.16%
002529海源复材6.53-7.45-0.70-9.68%17158111331.626.60%

转至杭锅股份(002534)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。