中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
杭锅股份(002534)通用设备制造业上涨家数:66下跌家数:57平均涨幅:+0.34%平均换手:2.21%总成交额:103.13亿元
更新时间:2020-10-22 14:08:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300780德恩精工23.4043.96+2.22+10.48%15051235643.2723.57%
300540深冷股份24.41442.47+2.22+10.00%17153542699.1319.32%
300850新强联95.6159.91+5.62+6.25%4180538553.8515.78%
300817双飞股份39.5357.63+2.18+5.84%5460221289.6321.61%
300809华辰装备23.2049.21+1.12+5.07%7662317406.0819.53%
002630华西能源2.57123.65+0.10+4.05%3680349222.6313.79%
300202聚龙股份12.77221.06+0.39+3.15%12653415987.842.84%
603320迪贝电气13.1544.03+0.40+3.14%161912105.441.25%
002483润邦股份6.4335.97+0.19+3.04%1466099296.142.18%
000903云内动力6.6260.68+0.17+2.64%19496812683.451.10%
000880潍柴重机11.3432.98+0.29+2.62%579216438.724.29%
300193佳士科技8.9825.97+0.21+2.39%887067934.541.95%
300694蠡湖股份17.3444.65+0.40+2.36%13265622613.4410.21%
002050三花智控22.8556.33+0.46+2.05%18185340925.980.52%
002011盾安环境4.06-7.79+0.08+2.01%26166110804.762.86%
300718长盛轴承21.1032.30+0.41+1.98%7094914906.2914.33%
300004南风股份8.4437.68+0.16+1.93%1044208698.922.49%
300260新莱应材22.9879.49+0.41+1.82%8064218202.865.31%
002438江苏神通14.0539.15+0.24+1.74%414175722.060.91%
002534杭锅股份9.5016.64+0.16+1.71%245382305.840.33%
603699纽威股份15.9023.96+0.26+1.66%100461580.730.13%
300611美力科技12.18119.00+0.19+1.58%600007216.494.93%
002633申科股份9.07-49.46+0.14+1.57%8991812.020.60%
601882海天精工13.3973.53+0.19+1.44%269603512.150.52%
002689远大智能3.54-31.19+0.05+1.43%576332016.940.55%
300161华中数控21.1367.84+0.28+1.34%150583163.370.90%
300420五洋停车7.0536.60+0.09+1.29%18799713231.983.83%
002686亿利达5.70-5.50+0.07+1.24%244591384.130.62%
603090宏盛股份17.3363.10+0.21+1.23%65241123.810.65%
002272川润股份5.1155.21+0.06+1.19%650913301.491.99%
603757大元泵业23.5219.72+0.27+1.16%144953381.440.88%
300441鲍斯股份9.86-66.55+0.11+1.13%829988135.111.33%
600416*ST湘电18.06-14.51+0.19+1.06%4301376500.45%
000570苏常柴A4.8180.51+0.05+1.05%224831072.930.55%
300421力星股份9.8381.57+0.10+1.03%23148622665.1912.48%
600421ST仰帆11.07394.13+0.11+1.00%5119558.30.26%
603269海鸥股份13.4040.46+0.13+0.98%4119547.750.37%
002884凌霄泵业25.6320.85+0.24+0.95%171814336.510.84%
002559亚威股份5.6533.52+0.05+0.89%206381158.450.45%
002532新界泵业7.1180.76+0.06+0.85%235771666.720.55%
605100华丰股份49.2924.32+0.37+0.76%58722886.542.71%
603667五洲新春9.3138.44+0.06+0.65%480154453.491.82%
600835上海机电18.0717.87+0.11+0.61%153822758.280.19%
002197证通电子10.22378.28+0.06+0.59%309433154.60.71%
002685华东重机5.3617.40+0.03+0.56%493102641.350.62%
300772运达股份14.3834.21+0.08+0.56%444916335.912.87%
002202金风科技10.9420.10+0.06+0.55%48622052926.511.43%
002122*ST天马2.09-1.95+0.01+0.48%17956373.360.15%
300097智云股份12.91-6.11+0.06+0.47%324084158.791.49%
002347泰尔股份4.45196.41+0.02+0.45%231721027.480.73%
300154瑞凌股份7.1233.42+0.03+0.42%337142384.541.06%
002774快意电梯7.3687.20+0.03+0.41%12979946.50.46%
603298杭叉集团19.8321.66+0.08+0.41%10383620051.471.20%
600841上柴股份8.7347.84+0.03+0.34%159671374.360.31%
002903宇环数控14.95126.86+0.05+0.34%142052117.721.58%
300263隆华科技9.1239.13+0.03+0.33%1046849493.821.43%
300024机器人15.22112.97+0.05+0.33%8790213236.240.58%
603611诺力股份19.2719.89+0.06+0.31%110712111.230.41%
603279景津环保22.9122.75+0.06+0.26%5101911744.692.68%
603321梅轮电梯7.8258.38+0.02+0.26%130201011.160.42%
002158汉钟精机13.0225.98+0.03+0.23%248793212.60.47%
000410*ST沈机4.39-3.82+0.01+0.23%9509416.420.06%
600444国机通用10.3929.19+0.02+0.19%4751490.470.32%
601002晋亿实业5.6148.06+0.01+0.18%244871366.130.31%
300411金盾股份13.6362.55+0.02+0.15%7665710289.145.16%
002537海联金汇7.07-3.57+0.01+0.14%1016437179.420.82%
000816ST慧业1.50-2.340.000.00%692961037.80.52%
002255*ST海陆4.37-2.570.000.00%461942018.060.72%
002418*ST康盛1.83-4.400.000.00%23769433.530.21%
002472双环传动6.51755.010.000.00%351212256.280.63%
300145中金环境4.00-47.470.000.00%61560624729.693.49%
002553南方轴承7.0648.570.000.00%166151171.480.71%
002598山东章鼓6.6624.780.000.00%8897588.810.33%
603011合锻智能5.33141.600.000.00%321281694.270.72%
002152广电运通12.5641.99-0.01-0.08%9753312249.210.41%
603339四方科技9.8622.73-0.01-0.10%10129995.290.33%
002520日发精机6.7334.80-0.01-0.15%151761016.350.28%
603915国茂股份23.5635.37-0.04-0.17%162823824.421.30%
000678襄阳轴承5.04-118.68-0.01-0.20%16892848.060.37%
603356华菱精工12.5725.74-0.03-0.24%92361158.211.02%
603315福鞍股份12.0930.64-0.03-0.25%3869467.130.18%
600875东方电气10.9522.73-0.03-0.27%14737416130.180.74%
603218日月股份24.3023.41-0.07-0.29%9223622283.141.12%
002639雪人股份6.65272.60-0.02-0.30%235321556.920.42%
000777中核科技12.9743.15-0.04-0.31%177292291.820.46%
300091金通灵6.47193.48-0.02-0.31%49240931612.474.98%
002871伟隆股份17.1137.03-0.06-0.35%5398922.331.85%
601177杭齿前进8.3159.44-0.03-0.36%11429946.030.29%
300126锐奇股份8.18108.34-0.03-0.37%434123541.632.06%
601727上海电气5.1224.43-0.02-0.39%930104759.750.09%
002523天桥起重2.5653.98-0.01-0.39%27645703.90.20%
300503昊志机电18.76-52.13-0.09-0.48%352236660.931.87%
600894广日股份7.6714.51-0.04-0.52%272682085.240.32%
603966法兰泰克14.7624.69-0.08-0.54%127931878.780.61%
000530冰山冷热3.64-71.60-0.02-0.55%11535418.90.19%
600218全柴动力9.7523.95-0.06-0.61%416024047.431.13%
603109神驰机电26.7534.74-0.18-0.67%56041490.521.53%
002808恒久科技10.40149.89-0.07-0.67%162861698.810.95%
002552宝鼎科技14.80486.04-0.10-0.67%69681028.710.30%
603617君禾股份12.2029.16-0.09-0.73%220412678.251.11%
000404长虹华意4.0361.41-0.03-0.74%581762332.190.84%
002795永和智控15.6160.39-0.12-0.76%160012478.440.90%
002046轴研科技8.49242.74-0.07-0.82%234131980.580.57%
300512中亚股份15.1246.70-0.13-0.85%145362170.030.67%
002367康力电梯11.4929.01-0.10-0.86%655647482.851.25%
300607拓斯达42.2722.45-0.37-0.87%230899735.341.38%
000811冰轮环境6.6814.71-0.06-0.89%362592429.240.49%
300257开山股份16.4755.85-0.15-0.90%355645781.920.43%
300470中密控股42.1338.88-0.41-0.96%1449560290.81%
600475华光环能13.1413.74-0.13-0.98%143841889.730.26%
002529*ST海源5.66-3.02-0.06-1.05%10634601.430.41%
300853申昊科技66.1944.04-0.71-1.06%87655778.254.30%
600243*ST海华2.70-3.12-0.03-1.10%4678126.280.11%
002480新筑股份5.10-28.64-0.06-1.16%282271436.030.44%
300669沪宁股份37.8076.06-0.46-1.20%168626371.21.73%
300473德尔股份28.44-62.63-0.35-1.22%86722458.770.78%
002896中大力德30.3834.86-0.42-1.36%72712207.850.91%
600592龙溪股份11.3497.79-0.16-1.39%119821369.820.30%
002248华东数控6.8690.48-0.10-1.44%6250429.430.21%
603277银都股份10.7116.46-0.17-1.56%131141407.310.32%
600619海立股份7.5139.11-0.12-1.57%1629212210.28%
002009天奇股份9.18143.49-0.15-1.61%547565017.971.48%
603187海容冷链49.0833.30-0.81-1.62%156307654.921.32%
000837*ST秦机5.63-15.62-0.10-1.75%470242676.380.68%
603131上海沪工22.3465.84-0.53-2.32%5370011809.221.82%
601615明阳智能17.0226.28-0.45-2.58%33052556724.263.57%
002816和科达34.53-63.94-1.06-2.98%117384124.791.20%
000595*ST宝实2.28-6.25-0.08-3.39%26356608.030.35%
002282博深股份9.8962.18-0.39-3.79%179681780.770.58%
300185通裕重工4.8452.65-0.27-5.28%2231311107897.97.43%
002943宇晶股份23.55-152.02-1.39-5.57%250025920.314.85%

转至杭锅股份(002534)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。