中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中油工程(600339)开采辅助活动上涨家数:0下跌家数:16平均涨幅:-2.64%平均换手:2.10%总成交额:0.16亿元
更新时间:2020-04-10 15:07:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002207ST准油5.2924.93-0.01-0.19%17590933.680.74%
603979金诚信7.9515.46-0.03-0.38%168701344.470.29%
600339中油工程2.7718.40-0.02-0.72%2395076651.520.43%
600968海油发展2.3719.54-0.04-1.66%2973137065.681.59%
002683宏大爆破25.8459.11-0.47-1.79%17225344891.182.84%
002629*ST仁智3.5649.16-0.09-2.47%744862665.822.16%
600583海油工程5.26832.76-0.15-2.77%19763710411.540.45%
600871石化油服2.0442.36-0.06-2.86%3313156833.80.28%
300191潜能恒信17.48207.39-0.53-2.94%287555068.31.39%
002554惠博普2.7035.30-0.09-3.23%1334763631.891.73%
603727博迈科15.23102.90-0.51-3.24%269814122.251.15%
601808中海油服12.5023.84-0.44-3.40%23149428999.810.78%
002828贝肯能源9.9343.11-0.35-3.40%942669318.3694.69%
300157恒泰艾普3.14-2.31-0.12-3.68%1698295376.112.40%
300084海默科技4.0050.96-0.16-3.85%917683713.672.78%
603619中曼石油14.19-637.97-0.86-5.71%14071019972.019.82%

转至中油工程(600339)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.251
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。