中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中油工程(600339)开采辅助活动上涨家数:5下跌家数:12平均涨幅:+0.08%平均换手:1.27%总成交额:12.10亿元
更新时间:2020-08-14 13:59:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300157恒泰艾普4.41-2.71+0.32+7.82%42561418227.16.02%
002629*ST仁智2.8839.41+0.07+2.49%360741042.231.05%
603979金诚信11.8620.37+0.28+2.42%432055053.650.74%
002683宏大爆破57.92130.78+0.46+0.80%7041541015.321.16%
603727博迈科19.1871.58+0.04+0.21%102601963.470.44%
300191潜能恒信20.49202.64-0.03-0.15%174433543.880.84%
002554惠博普2.64-46.07-0.01-0.38%781012048.711.02%
600968海油发展2.6120.10-0.01-0.38%2547176624.071.37%
002828贝肯能源10.0944.19-0.08-0.79%300193015.282.00%
600583海油工程4.88-1368.09-0.04-0.81%1466787174.410.33%
300084海默科技4.4267.66-0.04-0.90%383391686.741.16%
603619中曼石油13.53-1899.48-0.14-1.02%338684574.372.36%
600871石化油服1.9166.68-0.02-1.04%2259364312.620.19%
601808中海油服13.5517.91-0.17-1.24%612428314.970.21%
300164通源石油4.35150.50-0.06-1.36%587662548.161.61%
600339中油工程2.8148.62-0.06-2.09%3208719051.020.57%
002207准油股份7.6642.09-0.18-2.30%10744832.070.45%

转至中油工程(600339)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。