中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
科泰电源(300153)电气机械和器材制造业上涨家数:84下跌家数:149平均涨幅:-0.47%平均换手:2.97%总成交额:437.06亿元
更新时间:2020-11-28 10:36:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300208青岛中程12.00-42.27+1.45+13.74%687383.182176.9810.00%
300356光一科技6.82-109.41+0.68+11.07%47861231134.8712.59%
603701德宏股份10.7343.92+0.98+10.05%10071410720.513.85%
002227奥特迅18.71-3862.02+1.70+9.99%25722947068.5111.68%
605336帅丰电器34.7925.66+2.14+6.55%7869326834.8122.36%
603488展鹏科技11.4933.89+0.61+5.61%11762513308.424.03%
601369陕鼓动力7.2217.86+0.35+5.09%1206038516.380.74%
600290*ST华仪2.35-0.59+0.11+4.91%2025684696.752.67%
002176*ST江特2.58-2.19+0.12+4.88%68710817457.224.03%
002801微光股份34.1828.87+1.44+4.40%3437211524.794.55%
002452长高集团6.7616.04+0.25+3.84%919106121.362.10%
603819神力股份13.29172.80+0.49+3.83%275723576.331.27%
002723金莱特12.87115.83+0.47+3.79%335324267.961.91%
600690海尔智家28.3027.65+0.96+3.51%473370133513.70.75%
300265通光线缆12.68109.71+0.43+3.51%10747813410.22.95%
002212天融信20.22112.16+0.62+3.16%7824215636.730.70%
600336澳柯玛8.6932.29+0.25+2.96%56122248202.077.23%
300283温州宏丰7.61113.20+0.21+2.84%59261145681.0722.78%
002276万马股份9.1942.52+0.25+2.80%42310238475.114.09%
300569天能重工17.7918.59+0.47+2.71%21875938583.888.70%
000400许继电气17.6926.56+0.46+2.67%23278040629.272.31%
600651*ST飞乐3.63-29.73+0.09+2.54%634132265.990.64%
300593新雷能23.7548.94+0.57+2.46%14219433151.3111.53%
002141贤丰控股2.80-17.10+0.06+2.19%1746174864.7672.74%
002242九阳股份32.9829.76+0.60+1.85%4290214071.540.56%
300141和顺电气13.35-400.55+0.24+1.83%17727223841.1510.71%
300317珈伟新能6.84-5.63+0.12+1.79%24323716735.673.16%
600847万里股份10.32161.21+0.18+1.78%180451861.061.18%
002724海洋王9.3324.23+0.16+1.74%19928018358.925.98%
603579荣泰健康33.2718.91+0.57+1.74%89952948.660.64%
600202哈空调4.3539.71+0.07+1.64%243561043.280.64%
002090金智科技9.01120.68+0.14+1.58%824057403.9992.06%
600885宏发股份49.2749.22+0.65+1.34%5481826741.640.74%
603685晨丰科技12.9327.63+0.17+1.33%169362188.351.00%
603679华体科技25.1253.11+0.32+1.29%404069838.582.86%
600983惠而浦7.15-14.91+0.09+1.27%996057054.781.87%
002882金龙羽9.7921.56+0.12+1.24%142171380.530.58%
600152维科技术6.94115.63+0.08+1.17%1124507692.143.71%
603703盛洋科技11.62465.63+0.13+1.13%250392873.351.09%
300048合康新能5.40-21.39+0.06+1.12%961915170.640.89%
002892科力尔22.4833.05+0.22+0.99%45811027.650.55%
300827上能电气60.5050.39+0.58+0.97%143288735.837.82%
000333美的集团87.8024.76+0.78+0.90%230373202072.20.34%
002364中恒电气10.2552.29+0.09+0.89%845128685.111.61%
300073当升科技44.24-117.72+0.38+0.87%12007952831.942.76%
300660江苏雷利20.1920.42+0.17+0.85%117722367.360.96%
002508老板电器41.1724.01+0.33+0.81%7079229051.420.76%
002184海得控制13.9428.37+0.11+0.80%214332961.1121.37%
300207欣旺达28.3861.98+0.22+0.78%16427746739.571.19%
603331百达精工10.5134.57+0.08+0.77%6337660.040.36%
300376易事特9.4564.56+0.07+0.75%39978637707.281.73%
600877ST电能5.9142.04+0.04+0.68%306761819.630.45%
300427红相股份23.7932.73+0.16+0.68%6801316308.962.14%
601179中国西电4.6070.48+0.03+0.66%1845488421.460.36%
603677奇精机械12.2732.95+0.08+0.66%6850839.060.36%
300617安靠智电46.2941.35+0.29+0.63%2600112037.964.00%
600468百利电气4.8854.99+0.03+0.62%275891336.570.25%
002339积成电子6.7348.16+0.04+0.60%408312743.330.85%
300001特锐德26.09111.19+0.15+0.58%499628131300.95.29%
002953日丰股份22.1236.95+0.12+0.55%63461402.661.20%
002290ST中科创6.48-1.98+0.03+0.47%13254851.97730.61%
603519立霸股份17.7039.54+0.08+0.45%9194716275.294.14%
603659璞泰来100.1172.05+0.45+0.45%3298832870.220.76%
600973宝胜股份4.5231.55+0.02+0.44%667152996.190.55%
002617露笑科技7.52879.44+0.03+0.40%31453723626.252.63%
600520文一科技7.73-23.79+0.03+0.39%258741989.241.63%
603728鸣志电器16.2736.00+0.06+0.37%169382738.230.41%
601311骆驼股份8.7015.60+0.03+0.35%20598717853.261.84%
000651格力电器66.6624.64+0.21+0.32%270542180081.60.45%
002705新宝股份41.3830.75+0.13+0.32%4765519389.370.60%
601616广电电气3.3215.87+0.01+0.30%958343167.161.02%
600869智慧能源3.92-84.92+0.01+0.26%1007123939.280.45%
002927泰永长征13.8335.73+0.03+0.22%241583355.872.58%
002543万和电气9.3011.86+0.02+0.22%744706899.051.18%
002959小熊电器102.8037.96+0.21+0.20%73877554.150.97%
603016新宏泰22.5455.19+0.04+0.18%56701256.710.38%
002823凯中精密12.3531.68+0.02+0.16%372164571.472.39%
002733雄韬股份20.22107.28+0.03+0.15%13648027615.44.14%
000922佳电股份7.719.99+0.01+0.13%883526749.4561.52%
300118东方日升16.7418.01+0.02+0.12%11115918561.221.76%
002614奥佳华14.2121.39+0.01+0.07%669829434.381.71%
002922伊戈尔14.7747.38+0.01+0.07%6492956.141.00%
300014亿纬锂能65.7994.90+0.03+0.05%152799100384.90.86%
002074国轩高科29.50-85.51+0.01+0.03%31688293493.292.69%
000521长虹美菱3.32-23.450.000.00%1230074049.311.41%
000921海信家电15.4014.500.000.00%9941615307.051.10%
600089特变电工8.6816.910.000.00%39359433980.441.06%
002129中环股份22.4765.020.000.00%25590257145.080.95%
002139拓邦股份8.1722.060.000.00%25498620858.732.73%
002638*ST勤上1.52-5.860.000.00%776401176.40.79%
002692ST远程2.9022.780.000.00%365941057.730.54%
603618杭电股份6.0931.530.000.00%858385221.561.24%
603105芯能科技9.1363.360.000.00%414623760.781.34%
603515欧普照明32.5830.84-0.02-0.06%127244129.620.17%
605288凯迪股份120.6034.38-0.13-0.11%18292200.041.46%
002300太阳电缆6.3119.84-0.01-0.16%435752740.20.66%
600379宝光股份5.7748.69-0.01-0.17%231691321.790.70%
000541佛山照明5.6826.21-0.01-0.18%2010811390.19%
002346柘中股份10.90186.76-0.02-0.18%191952097.90.49%
300341麦克奥迪9.0633.70-0.02-0.22%403823645.730.79%
002616长青集团8.2416.76-0.02-0.24%274952255.390.60%
601877正泰电器32.9617.96-0.09-0.27%12548241174.210.58%
002606大连电瓷7.1027.41-0.02-0.28%421762971.831.04%
600312平高电气6.9941.92-0.02-0.29%499063478.180.37%
300491通合科技20.30182.62-0.07-0.34%5587411291.334.60%
603861白云电器8.66102.02-0.03-0.35%10262886.840.25%
002309中利集团5.42-16.15-0.02-0.37%358791941.560.51%
002028思源电气23.2718.08-0.09-0.39%13860132049.742.36%
600884杉杉股份13.9887.65-0.06-0.43%28882940296.421.77%
002879长缆科技15.8420.60-0.07-0.44%99561574.320.77%
002546新联电子4.2919.65-0.02-0.46%663652837.460.84%
603530神马电力23.1959.19-0.11-0.47%178844139.514.47%
002580圣阳股份6.0574.15-0.03-0.49%404202443.341.29%
002473ST圣莱6.02-9.88-0.03-0.50%2320139.530.15%
603551奥普家居15.8238.47-0.08-0.50%6139971.511.53%
603045福达合金13.6436.83-0.07-0.51%240243254.152.53%
600590泰豪科技5.8444.04-0.03-0.51%670123909.940.79%
300124汇川技术77.8074.16-0.40-0.51%9603374640.380.70%
600732爱旭股份17.4577.01-0.09-0.51%11123519346.532.49%
002270华明装备5.8014.18-0.03-0.51%491132836.10.65%
300889爱克股份38.3356.84-0.20-0.52%226048686.216.11%
002451摩恩电气7.28-166.84-0.04-0.55%253251839.260.59%
603303得邦照明12.4616.94-0.07-0.56%231492857.720.47%
000803*ST北能14.22-21.32-0.08-0.56%1052151.030.08%
300222科大智能12.38-3.44-0.07-0.56%12268715149.652.26%
002560通达股份8.5428.37-0.05-0.58%274442340.970.96%
000806*ST银河1.69-1.85-0.01-0.59%40702688.310.58%
000533顺钠股份3.14117.38-0.02-0.63%1014723163.391.48%
002860星帅尔13.9626.08-0.09-0.64%94681322.320.70%
600487亨通光电14.7727.50-0.10-0.67%15693023163.170.82%
002498汉缆股份4.1324.04-0.03-0.72%16386067460.49%
002005ST德豪1.368.59-0.01-0.73%807311091.8770.48%
600854春兰股份4.0355.18-0.03-0.74%431621732.070.83%
300116保力新2.684.08-0.02-0.74%109013429250.472.96%
603606东方电缆21.3918.33-0.16-0.74%5662512034.160.89%
600268国电南自7.6082.73-0.06-0.78%21434816109.313.37%
600192长城电工5.05187.92-0.04-0.79%581802913.951.32%
603366日出东方5.0436.76-0.04-0.79%588652963.550.74%
603333尚纬股份7.4470.46-0.06-0.80%864276367.331.67%
300018中元股份7.4067.58-0.06-0.80%1217428926.243.11%
300129泰胜风能7.2921.41-0.06-0.82%22374416228.843.96%
002491通鼎互联4.75-2.71-0.04-0.84%612672902.740.52%
300447全信股份18.2437.34-0.16-0.87%21040638973.5612.36%
002350北京科锐5.5550.49-0.05-0.89%742244107.561.38%
002518科士达13.2623.80-0.12-0.90%416755534.890.74%
300068南都电源15.3326.10-0.14-0.90%14497222166.521.76%
002677浙江美大16.3821.56-0.15-0.91%326145330.061.17%
300403汉宇集团7.6223.94-0.07-0.91%22161617035.445.82%
300475聚隆科技12.69102.02-0.12-0.94%191872432.430.71%
000049德赛电池50.0119.49-0.49-0.97%2850714253.211.39%
300763锦浪科技106.0555.52-1.04-0.97%87609295.911.59%
603195公牛集团184.3151.49-1.82-0.98%726113438.21.21%
300423昇辉科技14.1511.54-0.14-0.98%219733100.350.85%
002169智光电气7.0656.24-0.07-0.98%840095936.2881.10%
300824北鼎股份29.7071.05-0.30-1.00%196275834.713.61%
603015弘讯科技6.8143.00-0.07-1.02%239701638.20.59%
002851麦格米特35.4048.76-0.37-1.03%3352111778.720.87%
002668奥马电器4.67-89.50-0.05-1.06%1525027107.2711.80%
600522中天科技10.9115.75-0.12-1.09%29376631917.040.96%
002471中超控股2.69-7.34-0.03-1.10%2398136437.191.90%
002035华帝股份9.6816.72-0.11-1.12%11917611548.991.52%
000070特发信息10.5540.60-0.12-1.12%11984712675.181.51%
600261阳光照明4.0714.57-0.05-1.21%1049344276.750.72%
300035中科电气11.1350.49-0.14-1.24%16979018895.113.34%
300625三雄极光17.3019.30-0.22-1.26%224003883.271.62%
002112三变科技8.4454.69-0.11-1.29%442743717.112.23%
002684ST猛狮3.7312.48-0.05-1.32%12279459.170.28%
300820英杰电气55.1957.89-0.75-1.34%149948283.146.31%
300750宁德时代242.00126.60-3.34-1.36%84332204227.70.68%
300833浩洋股份54.5740.78-0.76-1.37%335618381.59%
603988中电电机14.1514.35-0.20-1.39%436326176.861.86%
603486科沃斯65.74137.67-1.00-1.50%3224621182.541.79%
000585*ST东电1.8912.78-0.03-1.56%808131538.211.33%
603868飞科电器52.2536.33-0.83-1.56%85114446.310.20%
002706良信股份25.0958.19-0.40-1.57%267806699.910.45%
002218拓日新能4.3436.74-0.07-1.59%1947548404.1111.60%
603355莱克电气32.7525.11-0.53-1.59%264668570.920.66%
002334英威腾5.54-25.45-0.09-1.60%1558328608.442.46%
002665首航高科2.44-123.92-0.04-1.61%2578446296.221.13%
300040九洲集团7.8846.08-0.14-1.75%1065538373.5913.79%
600577精达股份3.3715.03-0.06-1.75%2522098478.881.31%
600537亿晶光电3.79-17.29-0.07-1.81%1434625441.651.22%
300279和晶科技6.38-1378.64-0.12-1.85%1358738658.5293.09%
300438鹏辉能源22.37241.25-0.43-1.89%29846167540.19.42%
300069金利华电16.60376.13-0.32-1.89%97401625.811.05%
605222起帆电缆24.8226.00-0.48-1.90%6018514963.0312.04%
300340科恒股份12.65-44.86-0.25-1.94%9940812626.535.77%
300693盛弘股份26.8340.69-0.54-1.97%3940310594.214.20%
603583捷昌驱动64.4143.17-1.30-1.98%129578347.640.88%
300477合纵科技6.42-35.27-0.13-1.98%34931022455.226.14%
300342天银机电15.2656.29-0.31-1.99%11213617234.822.68%
300217东方电热3.93-46.44-0.08-2.00%32300812724.13.67%
601126四方股份7.6919.96-0.16-2.04%1057588148.071.34%
300808久量股份19.9669.01-0.42-2.06%348806954.857.03%
300252金信诺11.37101.92-0.24-2.07%10279511760.142.50%
002076*ST雪莱1.85-3.99-0.04-2.12%31733588.75630.63%
002531天顺风能7.8613.85-0.17-2.12%41567232509.662.35%
600112ST天成1.37-0.80-0.03-2.14%27345375.860.54%
605066天正电气14.5922.34-0.32-2.15%248113636.423.49%
002358森源电气4.98-67.22-0.11-2.16%1349426729.7911.48%
300510金冠股份5.87-3.99-0.13-2.17%1116076583.131.41%
002056横店东磁13.9726.94-0.31-2.17%28162239164.211.73%
600550保变电气4.8383.08-0.11-2.23%1610217756.961.05%
300274阳光电源46.9244.59-1.07-2.23%238986112468.22.20%
002533金杯电工6.1119.37-0.14-2.24%1499989179.7292.85%
603507振江股份22.1829.59-0.52-2.29%927020590.74%
600478科力远4.59-33.12-0.11-2.34%38327817585.242.39%
002459晶澳科技32.9628.48-0.80-2.37%8350027545.732.16%
300444双杰电气6.98-6.29-0.17-2.38%57650641118.8216.42%
300626华瑞股份11.15111.90-0.28-2.45%551826185.294.56%
002527新时达6.2452.22-0.16-2.50%929325815.252.10%
300247融捷健康3.07-3.36-0.08-2.54%2122486537.742.65%
002576通达动力12.4730.45-0.35-2.73%603517541.433.67%
300407凯发电气8.7343.90-0.25-2.78%509294463.972.42%
603050科林电气14.2721.71-0.41-2.79%623138933.163.86%
002610爱康科技2.06-5.61-0.06-2.83%109005222537.292.49%
600580卧龙电驱13.3622.56-0.41-2.98%46254461936.323.54%
002335科华恒盛20.7028.88-0.64-3.00%10738922145.882.72%
300490华自科技10.43137.36-0.33-3.07%675197073.462.86%
300272开能健康5.5432.08-0.18-3.15%1173886462.22.89%
300153科泰电源7.89-78.86-0.26-3.19%19752615707.996.22%
002622融钰集团3.21-466.26-0.11-3.31%38552012426.474.59%
300032金龙机电5.6746.58-0.20-3.41%35429920105.34.41%
000836富通鑫茂3.103480.49-0.11-3.43%1938926046.5111.60%
600481双良节能4.1150.29-0.15-3.52%43643718058.632.68%
603489八方股份172.9953.10-6.40-3.57%39286878.40.55%
300499高澜股份10.6447.88-0.42-3.80%615216652.423.14%
300681英搏尔42.89-121.42-1.88-4.20%4016217171.739.83%
002759天际股份13.10-13.50-0.59-4.31%12453616450.813.10%
603829洛凯股份12.6928.32-0.62-4.66%15304520504.5321.14%
603897长城科技20.4322.15-1.02-4.76%4991710380.168.99%
300105龙源技术5.19197.32-0.26-4.77%34115817846.736.65%
300650太龙照明20.65146.41-1.06-4.88%417808599.487.73%
300724捷佳伟创107.7370.39-5.77-5.08%2715829463.791.60%
300713英可瑞31.33-237.45-1.77-5.35%16969253384.221.09%
603063禾望电气15.9026.82-0.92-5.47%20752233203.984.87%
300484蓝海华腾17.94-116.65-1.19-6.22%12990523697.88.88%
300062中能电气14.92-247.67-1.07-6.69%35798455037.0618.46%
002249大洋电机4.66-847.47-0.35-6.99%2649386123746.515.73%
300391康跃科技10.39-5.23-0.91-8.05%34285836416.979.83%
600105永鼎股份5.59-51.49-0.62-9.98%636363557.250.47%
300670大烨智能10.5169.01-1.20-10.25%2662102875712.98%

转至科泰电源(300153)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。