中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科泰电源(300153)电气机械和器材制造业上涨家数:171下跌家数:102平均涨幅:+1.41%平均换手:3.31%总成交额:1115.88亿元
更新时间:2021-09-22 23:16:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300105龙源技术7.91266.25+1.32+20.03%979155.174595.0118.74%
300018中元股份8.1137.70+0.74+10.04%49487639011.8310.29%
600268国电南自9.3255.23+0.85+10.04%58033552822.388.35%
603105芯能科技14.7183.32+1.34+10.02%40541258520.658.11%
000400许继电气23.2929.69+2.12+10.01%713646160018.97.08%
002879长缆科技21.4424.20+1.95+10.01%6786814069.623.51%
002606大连电瓷12.7633.82+1.16+10.00%66769682742.1716.33%
603988中电电机19.16149.54+1.74+9.99%242224640.851.03%
601126四方股份20.3830.83+1.85+9.98%970860.9189138.411.94%
688345博力威69.9644.58+6.35+9.98%2209415137.262.21%
600312平高电气9.59102.04+0.87+9.98%847268.978520.836.24%
603703盛洋科技12.68223.13+1.15+9.97%16787521104.025.62%
002665首航高科3.33-9.85+0.30+9.90%3173233101333.812.50%
601179中国西电6.8094.73+0.58+9.32%2482187164408.84.84%
600089特变电工26.7421.25+2.28+9.32%3589999923375.69.67%
002139拓邦股份13.9722.98+1.13+8.80%45345762470.283.66%
600580卧龙电驱15.5922.20+1.25+8.72%7935941214506.03%
002531天顺风能20.0327.66+1.50+8.09%1081110206676.26.00%
002028思源电气42.8031.35+3.19+8.05%2684361121423.52%
300129泰胜风能11.5520.16+0.86+8.04%1277911142739.217.77%
603333尚纬股份7.31325.64+0.54+7.98%1305839156.012.53%
600379宝光股份15.0694.53+1.09+7.80%27051638891.948.19%
688517金冠电气15.5130.31+1.11+7.71%7484211464.225.50%
300040九洲集团10.7853.62+0.77+7.69%900572.994676.0315.77%
000922佳电股份11.8819.73+0.78+7.03%34040239594.35.68%
002452长高集团7.5021.47+0.47+6.69%55522040850.210.34%
003021兆威机电68.32800.40+4.27+6.67%114187651.630.04%
601877正泰电器55.1018.34+3.41+6.60%373517203761.81.74%
600481双良节能11.9987.91+0.72+6.39%42229449195.852.60%
002270华明装备8.1616.32+0.49+6.39%49595639442.686.53%
688663新风光27.0135.54+1.59+6.25%300907979.0792.15%
601369陕鼓动力13.7928.16+0.79+6.08%27686437484.261.65%
300265通光线缆13.0775.24+0.72+5.83%28608336991.167.84%
300409道氏技术31.2760.75+1.68+5.68%342438105836.15.93%
000533顺钠股份3.5530.16+0.19+5.65%2636619159.643.82%
300670大烨智能10.1350.36+0.54+5.63%160862159925.09%
002498汉缆股份4.9222.80+0.26+5.58%96218246568.562.89%
300153科泰电源13.37-29.07+0.70+5.52%39522851715.412.35%
600869远东股份6.83-9.96+0.34+5.24%52375135205.832.36%
002005ST德豪2.21-6.65+0.11+5.24%1250872738.470.75%
002546新联电子4.3016.53+0.21+5.13%1939098220.012.32%
000585*ST东电1.8625.39+0.09+5.08%928021696.891.52%
300933中辰股份13.8967.24+0.67+5.07%27269337395.7329.74%
300499高澜股份15.0059.34+0.72+5.04%21584131371.997.77%
002622融钰集团5.65-18.55+0.27+5.02%686859.137963.188.18%
002692ST远程3.16-16.86+0.15+4.98%1462104584.62.04%
600550保变电气5.58637.03+0.26+4.89%59324432621.073.22%
603606东方电缆31.5717.82+1.47+4.88%378756117519.15.79%
002451摩恩电气7.53136.74+0.35+4.87%19127114168.024.35%
600112*ST天成4.59-15.06+0.21+4.79%50957522592.4310.01%
300932三友联众36.6428.94+1.65+4.72%3497312422.3211.10%
300356ST光一3.82-17.48+0.17+4.66%28334510576.716.95%
002090金智科技9.6544.48+0.42+4.55%800187509.861.98%
001208华菱线缆16.1061.68+0.70+4.55%26929743093.25.04%
603063禾望电气25.5046.08+1.08+4.42%21706653786.464.99%
600192长城电工5.00-8.95+0.21+4.38%940604640.352.13%
603050科林电气18.9719.66+0.77+4.23%14003426162.628.63%
603507振江股份42.8044.68+1.72+4.19%7489331509.235.96%
600478科力远7.7768.88+0.31+4.16%45124534487.022.73%
002309中利集团7.08-1.58+0.28+4.12%44907331456.735.15%
300444双杰电气6.61146.93+0.26+4.09%48886131168.946.74%
300617安靠智电69.0962.15+2.71+4.08%2502016927.273.86%
002953日丰股份14.6326.55+0.57+4.05%289424200.471.19%
300141和顺电气13.13-65.21+0.51+4.04%13297016960.455.24%
601616广电电气3.6246.82+0.14+4.02%1759806233.261.88%
002350北京科锐8.6280.94+0.33+3.98%36916231373.347.04%
605117德业股份194.4776.13+7.44+3.98%2505148474.251.47%
002300太阳电缆7.1527.92+0.27+3.92%19401813556.662.95%
002290禾盛新材8.4922.62+0.32+3.92%494214130.072.28%
002560通达股份6.6745.19+0.25+3.89%1368468979.483.80%
600590泰豪科技8.4185.00+0.31+3.83%25669921202.472.99%
600651飞乐音响3.37-20.79+0.12+3.69%1748775839.30.70%
002129中环股份46.8669.99+1.66+3.67%580266272101.51.91%
605196华通线缆10.6347.63+0.37+3.61%606076336.861.20%
300681英搏尔86.99175.22+3.02+3.60%3755732522.574.97%
300569天能重工13.2924.78+0.44+3.42%1471991198219.821.61%
688330宏力达85.8123.33+2.73+3.29%110189260.2981.10%
300407凯发电气8.6530.79+0.27+3.22%494864226.051.62%
603861白云电器12.6223.59+0.37+3.02%16505619932.73.76%
300341麦克奥迪10.7132.73+0.31+2.98%9671910237.471.90%
603728鸣志电器18.3230.74+0.53+2.98%261114731.930.63%
300713英可瑞19.1292.70+0.54+2.91%385877207.52.45%
603045福达合金15.2627.84+0.43+2.90%528517964.053.84%
688599天合光能50.4472.33+1.42+2.90%205148104696.90.99%
002358ST森源2.91-2.62+0.08+2.83%1409904037.91.52%
603829洛凯股份11.3728.48+0.31+2.80%209152350.881.31%
002218拓日新能8.5346.29+0.23+2.77%810743.168961.256.56%
300048合康新能5.65-18.82+0.15+2.73%1765609852.111.62%
002169智光电气11.709.85+0.31+2.72%24147128039.773.07%
002339积成电子7.2854.51+0.19+2.68%18086613029.043.53%
603331百达精工12.0418.69+0.31+2.64%262923105.871.48%
605222起帆电缆22.9415.99+0.59+2.64%217504927.232.18%
600261阳光照明3.9511.82+0.10+2.60%1263434928.620.87%
603530神马电力19.2070.85+0.48+2.56%511069706.11.18%
300035中科电气34.7584.73+0.84+2.48%443463154321.37.21%
300510金冠股份8.7567.76+0.21+2.46%42903736605.055.18%
002922伊戈尔16.1426.79+0.38+2.41%33475752761.4912.09%
603819神力股份9.93292.94+0.23+2.37%341353370.611.57%
603618杭电股份7.4534.89+0.17+2.34%40135129398.085.81%
002276万马股份8.0035.45+0.18+2.30%20941116587.942.02%
300427红相股份15.3038.76+0.34+2.27%11938818208.783.31%
688063派能科技202.60102.52+4.48+2.26%1035421016.760.67%
600522中天科技9.2919.75+0.20+2.20%90797883786.162.96%
300208青岛中程13.72-22.47+0.28+2.08%18522925201.52.47%
603897长城科技47.1327.73+0.95+2.06%4481920965.062.46%
002576通达动力16.9923.88+0.34+2.04%17065229029.7810.34%
002860星帅尔18.7027.17+0.37+2.02%252764620.791.24%
002518科士达25.6642.65+0.50+1.99%15596539447.792.68%
688819天能股份44.8920.18+0.85+1.93%2686212007.382.53%
002801微光股份17.4319.99+0.32+1.87%194493321.190.85%
600487亨通光电13.9825.61+0.25+1.82%57904780143.82.45%
688681科汇股份18.3236.31+0.32+1.78%91961676.1230.88%
600973宝胜股份4.8823.92+0.08+1.67%23291011250.251.86%
300062中能电气11.4078.37+0.18+1.60%702687949.32.28%
002141贤丰控股7.04-21.08+0.11+1.59%47068332491.324.15%
002543万和电气8.398.04+0.13+1.57%363563038.340.49%
002364中恒电气9.1955.69+0.14+1.55%668966105.861.19%
605365立达信19.7421.58+0.30+1.54%147102890.92.94%
688226威腾电气15.8636.29+0.24+1.54%108011697.9833.40%
603366日出东方4.8221.86+0.07+1.47%856734049.11.07%
002471中超控股3.47138.83+0.05+1.46%2626379047.4492.08%
300827上能电气104.00193.28+1.49+1.45%5294954406.144.01%
300626华瑞股份11.1877.88+0.16+1.45%16847618085.959.36%
300889爱克股份20.4734.17+0.29+1.44%156233187.541.99%
000806ST银河2.21-19.48+0.03+1.38%717461585.611.03%
300376易事特10.1949.02+0.13+1.29%56952557615.762.45%
300491通合科技18.1049.23+0.22+1.23%440897932.8712.74%
600468百利电气4.9944.60+0.06+1.22%1265806270.011.13%
002227奥特迅15.83313.08+0.19+1.21%222373479.741.01%
600202哈空调5.0521.47+0.06+1.20%1141325685.612.98%
002335科华数据32.3732.52+0.37+1.16%11716137667.72.54%
002668ST奥马5.89-12.37+0.06+1.03%1206687075.7911.11%
300593新雷能53.9266.61+0.54+1.01%3804620496.721.44%
600537亿晶光电5.07-7.42+0.05+1.00%22629911367.761.92%
002927泰永长征11.2626.89+0.11+0.99%219062441.360.98%
002249大洋电机7.4966.41+0.07+0.94%54515340529.512.30%
300475聚隆科技18.1174.61+0.15+0.84%75131359.510.18%
600152维科技术7.50182.77+0.06+0.81%338562527.130.82%
600885宏发股份64.4948.27+0.49+0.77%3525722583.10.47%
002473*ST圣莱5.62-4.26+0.04+0.72%7860440.080.49%
000541佛山照明6.0330.29+0.04+0.67%378792274.120.35%
688676金盘科技24.2743.72+0.15+0.62%7838219035.7721.66%
603519立霸股份12.8835.80+0.07+0.55%95071222.90.36%
600105永鼎股份3.88-19.71+0.02+0.52%27844410739.22.02%
300001特锐德26.91153.38+0.13+0.49%10613028341.31.06%
002056横店东磁14.6719.62+0.07+0.48%20592030056.041.27%
002491通鼎互联4.2523.53+0.02+0.47%1092054637.310.87%
002677浙江美大14.9715.42+0.07+0.47%282264205.550.44%
300403汉宇集团6.7015.86+0.03+0.45%671344470.071.11%
300279和晶科技6.79184.75+0.03+0.44%784775304.921.75%
300911亿田智能64.0837.92+0.28+0.44%101466382.830.95%
000836富通信息2.49-74.17+0.01+0.40%1189992939.170.98%
301012扬电科技39.9667.73+0.16+0.40%3887715374.164.63%
002245蔚蓝锂芯21.0740.02+0.08+0.38%16501234589.631.59%
002533金杯电工8.1517.76+0.03+0.37%22564718439.013.59%
300660江苏雷利26.6422.93+0.09+0.34%137703684.40.53%
688390固德威336.51100.28+1.09+0.32%892129998.511.01%
300274阳光电源124.3579.97+0.37+0.30%195714247675.51.35%
300125聆达股份13.66-68.50+0.04+0.29%459116262.231.73%
300693盛弘股份33.6561.81+0.08+0.24%7757826300.653.78%
002733雄韬股份18.42101.03+0.04+0.22%7286113275.741.90%
601012隆基股份80.3546.13+0.15+0.19%414371332959.40.77%
600336澳柯玛6.1315.16+0.01+0.16%1468168961.4711.87%
002851麦格米特31.1734.92+0.05+0.16%150024643.880.30%
300913兆龙互连25.8238.19+0.04+0.16%136113487.471.11%
300032金龙机电6.58-190.13+0.01+0.15%30366220114.293.78%
300820英杰电气68.9549.22+0.07+0.10%2436616733.332.56%
300222科大智能12.12-90.64+0.01+0.08%13639416540.161.92%
605066天正电气14.4419.45+0.01+0.07%596778569.072.61%
688408中信博164.09108.01+0.11+0.07%1651527353.651.22%
603303得邦照明18.2524.75+0.01+0.05%117492146.80.25%
000521长虹美菱3.5022.610.000.00%885743082.451.00%
600290ST华仪3.69-66.820.000.00%1916367174.992.52%
600854春兰股份3.67-1238.750.000.00%352721280.750.68%
002638勤上股份1.96-370.280.000.00%1217232367.441.22%
002684*ST猛狮6.06-1.640.000.00%540943273.461.08%
601311骆驼股份13.2215.71-0.01-0.08%14207218746.911.21%
600241ST时万7.69123.82-0.01-0.13%291762212.550.99%
603583捷昌驱动41.6950.94-0.06-0.14%130895374.490.35%
300763锦浪科技196.00110.81-0.38-0.19%2536250197.641.02%
000049德赛电池33.2613.06-0.08-0.24%292999730.7290.98%
300068南都电源12.38-19.41-0.03-0.24%16079120058.81.88%
000070特发信息7.1991.65-0.02-0.28%550713947.960.67%
300391康跃科技21.1563.51-0.07-0.33%444079437.241.27%
002823凯中精密10.6227.42-0.04-0.38%142371501.480.50%
603355莱克电气26.5037.37-0.11-0.41%100282625.470.18%
603488展鹏科技7.1220.63-0.03-0.42%12808909.020.44%
301008宏昌科技42.8131.10-0.22-0.51%24161035.080.36%
600847万里股份8.85245.44-0.05-0.56%7374650.060.48%
002035华帝股份7.0012.61-0.04-0.57%871236077.941.11%
300283温州宏丰6.9947.29-0.04-0.57%976246789.473.27%
002724海洋王17.0839.21-0.10-0.58%379086469.240.49%
603677奇精机械11.7229.89-0.07-0.59%126741485.250.66%
600732爱旭股份13.3041.99-0.08-0.60%12152316202.380.60%
002610爱康科技4.96-310.52-0.03-0.60%4930392244293.511.00%
600983惠而浦8.15-38.35-0.05-0.61%238291943.710.31%
301023江南奕帆71.4539.06-0.45-0.63%22101569.852.37%
603551奥普家居10.6919.46-0.08-0.74%6916736.130.17%
688395正弦电气28.7232.04-0.22-0.76%52421506.3540.61%
603015弘讯科技7.7533.41-0.06-0.77%510703952.911.26%
603016新宏泰20.5156.17-0.16-0.77%103432122.340.70%
300069金利华电23.92-52.89-0.19-0.79%50481206.990.43%
603579荣泰健康28.8217.22-0.25-0.86%95302718.020.68%
002617露笑科技14.52167.13-0.13-0.89%66188596959.074.99%
003023彩虹集团26.8617.71-0.25-0.92%2681720.030.33%
002076ST雪莱2.0157.83-0.02-0.99%712171433.360.93%
603701德宏股份8.8239.75-0.09-1.01%241672124.240.92%
300808久量股份14.4965.50-0.16-1.09%79051141.490.49%
600577精达股份8.0530.56-0.09-1.11%21881617561.11.10%
300252金信诺10.21-91.50-0.12-1.16%12356512431.042.14%
002614奥佳华13.9915.54-0.17-1.20%426345958.480.68%
000651格力电器37.799.00-0.47-1.23%368043138810.90.61%
002184海得控制19.3346.04-0.26-1.33%27187652389.647.73%
603685晨丰科技12.3416.12-0.17-1.36%153811885.620.91%
002959小熊电器45.9122.95-0.65-1.40%58282672.190.37%
300118东方日升20.42-67.91-0.31-1.50%23952349282.922.66%
605288凯迪股份55.0023.60-0.86-1.54%21321175.321.22%
300014亿纬锂能89.4360.96-1.40-1.54%202361180710.11.07%
603679华体科技15.1134.19-0.24-1.56%135242046.430.95%
002508老板电器33.4817.28-0.54-1.59%9391731130.61.00%
300724捷佳伟创139.2066.15-2.30-1.63%3611550578.861.04%
605378野马电池27.3031.08-0.47-1.69%100432747.670.75%
300625三雄极光15.4418.29-0.27-1.72%120511865.070.43%
002074国轩高科51.08404.50-0.91-1.75%250810128318.91.96%
600884杉杉股份36.8376.39-0.66-1.76%523755195374.93.17%
300116保力新2.78-67.28-0.05-1.77%944668.926340.492.36%
300750宁德时代493.31141.32-9.69-1.93%64239317098.70.28%
688339亿华通231.50701.96-4.60-1.95%525112243.40.74%
605336帅丰电器28.4816.65-0.58-2.00%60991741.160.43%
603868飞科电器37.8024.73-0.77-2.00%27721054.070.06%
603659璞泰来187.14104.32-3.90-2.04%91869174914.21.32%
300438鹏辉能源26.35111.48-0.55-2.04%8577622666.82.01%
002346柘中股份19.1622.37-0.41-2.10%10022719236.932.27%
002242九阳股份21.0016.54-0.45-2.10%218134590.160.28%
300894火星人43.6548.51-0.94-2.11%117715179.040.29%
600520文一科技8.5686.60-0.19-2.17%308842630.331.95%
300824北鼎股份20.1141.41-0.48-2.33%79791611.20.37%
300423昇辉科技13.8015.11-0.33-2.34%14465119840.182.90%
002759天际股份50.3688.91-1.27-2.46%349680177786.88.70%
002723金莱特13.34172.64-0.34-2.49%232543108.180.86%
300217东方电热4.2467.06-0.11-2.53%65443327715.065.14%
301031中熔电气126.62112.30-3.31-2.55%56487221.323.41%
300340科恒股份19.88-6.01-0.52-2.55%9251818738.244.36%
603515欧普照明21.2916.20-0.58-2.65%263535612.750.35%
002112三变科技8.4061.01-0.23-2.67%14084012135.766.99%
300247融捷健康3.65-64.01-0.10-2.67%2725159939.883.39%
002706良信股份13.7436.38-0.38-2.69%9560613256.340.94%
688611杭州柯林48.9825.45-1.42-2.82%52262591.3750.93%
300207欣旺达32.0636.90-0.93-2.82%30671699615.052.10%
688169石头科技716.0630.64-20.94-2.84%743053177.651.65%
603195公牛集团155.1931.83-4.65-2.91%1219518950.780.20%
002745木林森16.1033.30-0.49-2.95%23993038793.551.62%
600690海尔智家26.0018.86-0.80-2.99%4107241064100.65%
002334英威腾6.7430.86-0.21-3.02%21947414746.852.91%
002892科力尔27.6262.93-0.87-3.05%213846001.410.95%
000921海信家电12.389.98-0.39-3.05%453615615.590.50%
605277新亚电子27.1823.77-0.86-3.07%221916042.776.65%
000333美的集团66.0816.30-2.18-3.19%239678158916.60.35%
002459晶澳科技56.8059.77-2.00-3.40%15895191840.172.49%
688567孚能科技33.26-93.14-1.23-3.57%6491821739.780.81%
603489八方股份237.8053.87-8.85-3.59%26066252.530.22%
300124汇川技术63.1957.34-2.39-3.64%245283154689.71.18%
002580圣阳股份9.12122.58-0.37-3.90%18370116854.174.05%
300833浩洋股份59.4287.81-2.48-4.01%39332351.280.47%
300272开能健康8.1388.80-0.34-4.01%49277740277.668.54%
300484蓝海华腾15.0656.97-0.64-4.08%489207487.7292.35%
300073当升科技87.2257.69-3.74-4.11%150290132549.43.31%
002176江特电机28.35250.83-1.25-4.22%1605459461473.29.41%
603486科沃斯146.4361.65-6.57-4.29%3177446429.660.57%
300490华自科技22.4274.76-1.08-4.60%30880570845.6612.34%
300447全信股份19.4937.28-0.98-4.79%7996015469.374.60%
300919中伟股份164.88124.58-9.44-5.42%1952032687.963.88%
300317珈伟新能6.151828.87-0.36-5.53%21460513312.852.60%
002882金龙羽11.5621.34-0.72-5.86%12789414841.132.95%
002705新宝股份18.3915.17-1.23-6.27%12116722670.241.47%
300342天银机电14.4944.92-1.07-6.88%17166525138.533.98%
300477合纵科技11.45-20.36-0.93-7.51%51189260152.074.73%
002527新时达9.1243.02-1.01-9.97%28942027253.335.92%

转至科泰电源(300153)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。