中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科泰电源(300153)电气机械和器材制造业上涨家数:83下跌家数:179平均涨幅:+0.67%平均换手:3.75%总成交额:879.37亿元
更新时间:2021-06-14 02:19:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688345博力威85.1059.77+59.19+228.44%161796142710.579.82%
301008宏昌科技72.6752.34+35.07+93.27%9177070975.2455.06%
688408中信博156.0075.02+15.00+10.64%1321620358.644.18%
603897长城科技22.2818.67+2.03+10.02%6107913189.663.42%
605117德业股份90.0735.17+8.19+10.00%6782860563.0815.90%
605378野马电池41.4943.80+3.77+9.99%9437638501.1528.31%
002892科力尔26.9737.06+2.45+9.99%15278941085.0118.42%
603105芯能科技8.3750.77+0.76+9.99%26049321570.278.45%
002459晶澳科技38.9045.06+3.27+9.18%597623229214.69.44%
300894火星人63.0677.78+4.32+7.35%2424315023.166.37%
600732爱旭股份13.1832.49+0.89+7.24%673148.987950.110.31%
688169石头科技1422.8960.85+96.00+7.23%8803124709.11.96%
300069金利华电20.47-46.71+1.26+6.56%263325297.42.25%
688390固德威262.5078.92+15.55+6.30%2021251983.239.65%
002617露笑科技13.12150.80+0.76+6.15%3058628395040.125.52%
300035中科电气21.1166.03+1.17+5.87%37476879031.217.10%
300014亿纬锂能108.76100.37+5.77+5.60%4403424773222.41%
600112*ST天成3.06-8.68+0.15+5.15%38734311650.617.61%
002684*ST猛狮3.75-1.16+0.18+5.04%1396715071.372.97%
000806*ST银河3.0251.15+0.14+4.86%2185636394.7823.13%
002005ST德豪1.75-5.39+0.08+4.79%3246205635.0691.92%
603333尚纬股份5.7488.64+0.26+4.74%766954360.741.48%
688599天合光能20.5032.45+0.90+4.59%41480285119.313.42%
300626华瑞股份9.0294.53+0.37+4.28%12028310891.949.93%
002668奥马电器5.89-11.89+0.24+4.25%34155619707.834.04%
002028思源电气28.3519.22+1.10+4.04%20430456761.773.46%
300750宁德时代451.98154.93+17.35+3.99%197961881646.90.86%
300617安靠智电48.4438.94+1.80+3.86%2303711210.363.56%
300341麦克奥迪8.9928.44+0.32+3.69%735336530.41.44%
300681英搏尔34.92132.21+1.17+3.47%147685103.933.38%
300040九洲集团10.2644.94+0.34+3.43%35945836934.5212.57%
300105龙源技术4.89141.07+0.16+3.38%1631777896.933.18%
600268国电南自6.6545.85+0.21+3.26%1104987240.061.59%
300274阳光电源97.8765.36+2.86+3.01%728120.9711350.66.69%
002622融钰集团5.81-16.33+0.16+2.83%137795378708.316.40%
002959小熊电器73.9827.89+1.78+2.47%1944814315.632.55%
300763锦浪科技232.4792.60+5.47+2.41%50869117296.88.06%
600983惠而浦11.85-135.67+0.25+2.16%11493013668.341.50%
300724捷佳伟创112.0060.07+2.34+2.13%4362048875.782.55%
300911亿田智能65.1241.46+1.35+2.12%74904889.932.81%
600847万里股份9.49175.51+0.19+2.04%179781693.941.17%
300279和晶科技6.90203.78+0.13+1.92%63464045197.0314.44%
002473*ST圣莱7.15-6.34+0.13+1.85%347722492.22.17%
688063派能科技164.2986.97+2.86+1.77%1963232019.275.29%
603486科沃斯193.19118.43+3.34+1.76%55007106444.30.98%
603551奥普家居12.9420.88+0.22+1.73%135791763.551.02%
603015弘讯科技6.5332.03+0.11+1.71%562333692.711.39%
002638*ST勤上2.4979.18+0.04+1.63%51096212532.295.13%
603659璞泰来119.7891.47+1.67+1.41%96414114271.51.39%
600290ST华仪2.3425.68+0.03+1.30%2099384885.212.76%
300208青岛中程9.50-16.28+0.12+1.28%14968914162.212.18%
603016新宏泰28.0968.80+0.35+1.26%122703438.270.83%
603677奇精机械11.2733.08+0.14+1.26%119961359.950.62%
603045福达合金11.8426.41+0.14+1.20%228382714.041.66%
300222科大智能12.22-44496.17+0.14+1.16%69260885736.7812.74%
300207欣旺达34.4052.41+0.36+1.06%449165157673.23.19%
000049德赛电池44.6817.73+0.41+0.93%7871134992.422.64%
002860星帅尔16.8825.50+0.15+0.90%206803482.9381.47%
600089特变电工11.8110.46+0.10+0.85%1002505119289.42.70%
603988中电电机14.7426.91+0.12+0.82%416066086.41.77%
300118东方日升15.64313.20+0.12+0.77%835266132517.59.29%
300889爱克股份23.0151.51+0.17+0.74%158903681.194.07%
002733雄韬股份16.46120.14+0.12+0.73%584059624.5771.60%
688819天能股份43.2117.51+0.29+0.68%4148618088.524.11%
002270华明装备4.6922.76+0.03+0.64%416451952.0080.55%
300403汉宇集团6.5915.85+0.04+0.61%1276608371.993.35%
603701德宏股份8.9833.88+0.05+0.56%305202748.921.17%
603063禾望电气13.4519.27+0.07+0.52%14347019427.093.33%
600550保变电气4.12222.18+0.02+0.49%493162026.490.32%
300932三友联众32.3327.58+0.14+0.43%101613299.333.40%
300048合康新能4.82-10.78+0.02+0.42%854974148.920.78%
300833浩洋股份51.6480.57+0.21+0.41%30051563.761.43%
300475聚隆科技17.4770.87+0.07+0.40%136282376.720.44%
002139拓邦股份15.9327.79+0.06+0.38%23306437311.252.45%
002184海得控制19.4732.49+0.07+0.36%9869119008.576.32%
002692ST远程2.88-22.73+0.01+0.35%11348325.57170.17%
000533顺钠股份3.0123.47+0.01+0.33%621981870.7310.91%
605336帅丰电器27.0517.85+0.08+0.30%118313242.633.36%
603703盛洋科技12.87264.29+0.03+0.23%252093258.951.10%
300265通光线缆9.1747.45+0.02+0.22%534424895.841.47%
603829洛凯股份10.6523.07+0.02+0.19%6200663.40.86%
300407凯发电气6.8820.46+0.01+0.15%14320988.390.68%
300491通合科技13.4139.34+0.01+0.07%381665139.273.01%
000585*ST东电1.7022.910.000.00%46304789.44130.76%
600973宝胜股份4.0820.680.000.00%739263027.230.59%
002471中超控股3.0161.620.000.00%1988415983.2421.57%
601616广电电气3.2537.930.000.00%570241856.350.61%
002576通达动力10.8015.890.000.00%243702647.9441.48%
603519立霸股份13.2334.110.000.00%179992371.620.68%
603685晨丰科技12.3716.260.000.00%216582673.641.28%
603489八方股份238.0059.50-0.06-0.03%35428408.080.50%
002614奥佳华19.3520.60-0.01-0.05%9557218557.092.16%
000803北清环能13.5437.02-0.01-0.07%277473792.1742.17%
603819神力股份9.44249.81-0.01-0.11%5286499.620.24%
600152维科技术7.5445.73-0.01-0.13%706875326.371.73%
002677浙江美大19.2119.90-0.03-0.16%6492612508.851.56%
300933中辰股份10.9753.67-0.02-0.18%441184847.415.12%
603355莱克电气54.2151.82-0.12-0.22%2066911206.140.52%
002882金龙羽8.9217.22-0.02-0.22%11088987.75360.45%
603515欧普照明26.5121.24-0.06-0.23%236636248.130.31%
600192长城电工4.34-9.45-0.01-0.23%430621878.310.97%
601179中国西电4.0569.42-0.01-0.25%27281911052.560.53%
603618杭电股份6.5631.92-0.02-0.30%1163157692.3111.68%
600312平高电气5.90121.78-0.02-0.34%858765086.970.63%
300499高澜股份8.0727.04-0.03-0.37%228671862.610.99%
603507振江股份20.8229.21-0.08-0.38%3766790.230.30%
300032金龙机电5.04-19.83-0.02-0.40%326331647.740.41%
300670大烨智能7.0734.82-0.03-0.42%474623382.811.61%
002665首航高科2.24-6.58-0.01-0.44%54275512195.12.33%
002276万马股份6.4224.40-0.03-0.47%664444311.7670.64%
600202哈空调3.9329.64-0.02-0.51%436761722.991.14%
002452长高集团5.4713.12-0.03-0.55%209681147.510.50%
600854春兰股份3.6337.66-0.02-0.55%24642895.750.47%
002498汉缆股份3.6019.52-0.02-0.55%1003593621.6560.30%
002823凯中精密10.1633.08-0.06-0.59%138771420.1260.87%
603331百达精工10.1618.23-0.06-0.59%8982915.350.50%
603303得邦照明13.4617.94-0.08-0.59%441786024.530.91%
003023彩虹集团31.8620.69-0.19-0.59%83492682.1664.11%
688339亿华通273.02-3366.16-1.63-0.59%369410006.82.29%
300356ST光一3.31-14.68-0.02-0.60%1322544428.733.45%
605222起帆电缆19.6216.00-0.12-0.61%60001180.071.20%
688611杭州柯林45.4123.69-0.28-0.61%149456693.69511.78%
002543万和电气7.468.70-0.05-0.67%257061922.8390.41%
300510金冠股份5.9267.33-0.04-0.67%1182637046.321.44%
002112三变科技7.2245.41-0.05-0.69%192141401.2560.97%
000651格力电器54.6213.66-0.39-0.71%422872231423.20.71%
002358ST森源2.76-2.60-0.02-0.72%957242654.2371.05%
600481双良节能5.4346.03-0.04-0.73%23984613079.061.47%
300625三雄极光14.8117.40-0.11-0.74%131641961.490.95%
300283温州宏丰5.2642.81-0.04-0.75%1391457449.225.04%
600261阳光照明3.939.81-0.03-0.76%1334765274.550.92%
002879长缆科技15.3718.39-0.12-0.77%5830902.7120.45%
603530神马电力17.8658.82-0.14-0.78%114262040.052.85%
002350北京科锐5.0636.39-0.04-0.78%313491603.9760.58%
002801微光股份26.3631.77-0.21-0.79%200535319.6831.77%
300129泰胜风能5.9910.50-0.05-0.83%1110886695.161.97%
002518科士达13.0820.69-0.11-0.83%7804610314.61.38%
600336澳柯玛5.9315.04-0.05-0.84%771144568.120.98%
000541佛山照明5.7524.54-0.05-0.86%180121039.6340.17%
002953日丰股份14.5027.40-0.14-0.96%108621581.5691.47%
600884杉杉股份20.3463.19-0.20-0.97%576671118083.63.54%
600468百利电气4.0438.27-0.04-0.98%525072138.580.47%
603861白云电器8.0515.79-0.08-0.98%143581159.640.35%
002533金杯电工5.0311.49-0.05-0.98%343101735.5920.57%
601877正泰电器30.9310.71-0.31-0.99%5951118430.320.28%
002090金智科技8.9641.57-0.09-0.99%533564864.9581.34%
002546新联电子3.7416.97-0.04-1.06%460491737.3520.58%
300824北鼎股份22.2144.97-0.24-1.07%98342181.511.81%
603579荣泰健康35.0521.15-0.38-1.07%58882076.420.42%
002035华帝股份7.1814.22-0.08-1.10%971186983.2011.24%
002334英威腾5.2023.26-0.06-1.14%1232636426.2971.95%
603488展鹏科技7.4720.12-0.09-1.19%210481584.60.72%
002560通达股份5.7835.76-0.07-1.20%923765378.3272.56%
002451摩恩电气6.53147.33-0.08-1.21%556613681.5711.27%
600537亿晶光电4.03-7.02-0.05-1.23%1137544615.80.97%
300913兆龙互连24.7138.66-0.31-1.24%234035825.637.64%
605196华通线缆13.1845.18-0.17-1.27%11000414657.5414.47%
002309中利集团5.35-1.73-0.07-1.29%1441607821.1582.06%
300447全信股份15.2426.66-0.20-1.30%15031523297.588.64%
002531天顺风能8.2610.53-0.11-1.31%28527123847.591.61%
300444双杰电气5.1891.81-0.07-1.33%1507077808.623.99%
002218拓日新能4.3132.83-0.06-1.37%1213305255.0361.00%
300713英可瑞18.6590.66-0.26-1.37%16315031858.5118.03%
300827上能电气57.9257.25-0.84-1.43%147938671.344.94%
605066天正电气12.3119.38-0.18-1.44%113181406.451.59%
600690海尔智家27.8424.09-0.41-1.45%466869129648.70.74%
300423昇辉科技10.759.50-0.16-1.47%221942411.180.71%
002129中环股份29.6265.19-0.45-1.50%648772193506.72.21%
002056横店东磁12.3717.17-0.19-1.51%32055640057.521.97%
300116保力新1.95-46.21-0.03-1.52%64264712616.091.71%
002300太阳电缆5.7518.15-0.09-1.54%282071634.0590.43%
000922佳电股份7.5110.83-0.12-1.57%422303187.0090.73%
600520文一科技7.7293.95-0.13-1.66%366902873.092.32%
688330宏力达73.8521.78-1.25-1.66%31962379.6441.32%
603679华体科技18.8744.64-0.32-1.67%86781659.810.61%
603606东方电缆19.2411.60-0.33-1.69%8185515790.841.25%
002508老板电器42.8922.94-0.77-1.76%8657537059.110.93%
601311骆驼股份11.0913.29-0.20-1.77%21222623624.641.89%
002339积成电子6.0534.41-0.11-1.79%530013242.1711.10%
600877电能股份15.38166.25-0.28-1.79%624479648.980.91%
600478科力远4.3667.79-0.08-1.80%41563118302.122.59%
600379宝光股份8.1354.55-0.15-1.81%771106332.672.34%
300342天银机电11.7638.98-0.22-1.84%11137713134.92.66%
000333美的集团74.0018.05-1.40-1.86%465214344404.60.68%
000521长虹美菱3.6620.15-0.07-1.88%31646611608.093.63%
601126四方股份6.7811.07-0.13-1.88%713484885.440.91%
300808久量股份14.0659.30-0.27-1.88%206802956.374.17%
002705新宝股份29.8221.17-0.58-1.91%3920811729.630.49%
000070特发信息7.6370.48-0.15-1.93%23607218286.292.93%
002616长青集团6.9814.95-0.14-1.97%20295014525.214.32%
688676金盘科技16.9029.34-0.35-2.03%181443101.6995.28%
002706良信股份19.9151.50-0.42-2.07%7632715308.270.98%
600580卧龙电驱11.7416.98-0.25-2.09%20249324099.671.55%
603050科林电气12.6616.50-0.27-2.09%218402807.881.35%
002074国轩高科36.00281.16-0.78-2.12%330938119146.12.81%
002610爱康科技2.29471.57-0.05-2.14%908308.920873.162.07%
300569天能重工14.1812.31-0.31-2.14%7121210204.312.53%
002364中恒电气8.6438.01-0.19-2.15%12379310916.272.36%
600885宏发股份56.4045.62-1.26-2.19%7148140695.880.96%
002927泰永长征10.2226.44-0.23-2.20%206992139.6580.93%
300247融捷健康3.09-58.97-0.07-2.22%1641715110.882.04%
300073当升科技57.5952.12-1.31-2.22%13114576000.053.01%
002851麦格米特32.1237.74-0.76-2.31%232467434.2620.60%
603195公牛集团195.3442.66-4.64-2.32%1523229949.752.02%
002169智光电气10.636.31-0.26-2.39%87741896704.4211.49%
000836富通信息2.45-104.49-0.06-2.39%1862944630.5971.54%
002580圣阳股份6.5391.70-0.16-2.39%17207611383.685.50%
002141贤丰控股3.26-6.84-0.08-2.40%1832645943.0711.62%
605277新亚电子21.4520.77-0.54-2.46%176003811.835.28%
300068南都电源10.13-28.50-0.26-2.50%20486621192.332.48%
300217东方电热3.1145.44-0.08-2.51%3097899754.993.52%
000921海信家电14.5311.29-0.38-2.55%661949689.3280.73%
300693盛弘股份17.4129.60-0.46-2.57%6166210908.574.38%
000400许继电气12.8117.56-0.34-2.59%21459827717.932.13%
300660江苏雷利19.9816.87-0.54-2.63%157053166.331.27%
300018中元股份5.4455.83-0.15-2.68%1133366247.272.89%
300124汇川技术61.0061.13-1.70-2.71%221137137014.91.07%
300391康跃科技13.8454.01-0.39-2.74%693639666.6091.98%
002491通鼎互联3.8868.94-0.11-2.76%1186124676.5941.01%
600651飞乐音响3.4815.62-0.10-2.79%1115423941.741.13%
605288凯迪股份108.5530.38-3.16-2.83%20322235.431.63%
603868飞科电器44.1229.22-1.29-2.84%59942688.320.14%
002606大连电瓷7.1218.04-0.21-2.86%700765067.921.72%
300001特锐德27.43109.31-0.82-2.90%21984860396.252.33%
688663新风光20.2623.81-0.61-2.92%245985032.7318.16%
300593新雷能33.6352.25-1.02-2.94%6980223863.983.52%
300427红相股份13.7527.60-0.43-3.03%10918115228.043.43%
002227奥特迅16.34360.88-0.52-3.08%6296310433.512.86%
002723金莱特18.18104.32-0.58-3.09%363986735.7382.05%
300125聆达股份13.06-65.85-0.42-3.12%292543880.441.11%
603728鸣志电器16.0827.46-0.54-3.25%386266355.410.93%
002745木林森14.2743.56-0.48-3.25%25696137063.942.80%
002335科华数据16.9517.45-0.58-3.31%7749913297.581.96%
688395正弦电气27.8830.43-0.96-3.33%90322562.1325.16%
002724海洋王11.4028.25-0.41-3.47%242722825.8720.68%
300272开能健康6.4372.91-0.24-3.60%21128113705.225.14%
603366日出东方4.6320.51-0.18-3.74%1704348026.092.13%
300141和顺电气9.56-47.52-0.38-3.82%545885310.883.30%
002176江特电机8.05127.94-0.33-3.94%85008468502.874.98%
002290禾盛新材8.4525.51-0.35-3.98%695626033.9753.21%
601369陕鼓动力8.3018.63-0.35-4.05%19059816024.121.16%
600590泰豪科技6.5254.85-0.28-4.12%30527520320.843.61%
300484蓝海华腾11.8548.72-0.51-4.13%723218738.234.73%
300820英杰电气38.7232.48-1.68-4.16%104574122.373.51%
300376易事特6.6532.65-0.29-4.18%53998736423.492.34%
002242九阳股份35.0627.63-1.53-4.18%8151428672.491.07%
300919中伟股份150.10150.26-6.58-4.20%3107546373.897.25%
600522中天科技9.9312.62-0.44-4.24%715179.171968.222.33%
300153科泰电源7.13-15.60-0.33-4.42%1377029952.774.34%
002759天际股份33.85234.30-1.57-4.43%294343100939.87.32%
600869远东股份4.48-6.61-0.21-4.48%52550624000.972.37%
002922伊戈尔10.4217.92-0.50-4.58%25848927730.199.40%
300062中能电气9.1453.03-0.44-4.59%15111814077.777.79%
300340科恒股份15.93-4.50-0.77-4.61%25790441576.9314.76%
300317珈伟新能5.7788.87-0.28-4.63%29670517358.973.86%
002076ST雪莱2.2138.84-0.11-4.74%1693623789.2672.31%
688567孚能科技28.21-73.87-1.42-4.79%6282018059.154.07%
603583捷昌驱动45.1941.56-2.30-4.84%2668712348.921.11%
600487亨通光电11.5224.91-0.62-5.11%50325459052.582.58%
300477合纵科技6.93-10.91-0.38-5.20%50258635503.788.33%
003021兆威机电58.19620.51-3.21-5.23%2110512402.080.08%
300252金信诺7.94-107.36-0.44-5.25%18903015361.124.59%
002249大洋电机5.2558.96-0.31-5.58%105392856737.486.26%
600577精达股份5.2721.68-0.33-5.89%98290852096.135.12%
002527新时达7.1834.68-0.45-5.90%14672110788.352.97%
300438鹏辉能源22.05105.43-1.45-6.17%24438054490.697.75%
600105永鼎股份4.02-17.22-0.27-6.29%132995554488.379.63%
002346柘中股份18.3036.45-2.03-9.99%44137883924.6911.18%
300490华自科技11.5261.61-1.41-10.90%25495430953.8310.19%

转至科泰电源(300153)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。