中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
亚星锚链(601890)铁路、船舶、航空航天和其他运输设备制造业上涨家数:41下跌家数:9平均涨幅:+3.16%平均换手:4.84%总成交额:265.11亿元
更新时间:2020-08-05 17:58:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600391航发科技26.80700.07+2.44+10.02%25853168034.537.83%
002105信隆健康9.5682.45+0.87+10.01%32616630041.298.85%
002985北摩高科196.78113.47+17.89+10.00%2695451310.47.18%
000738航发控制20.9078.38+1.90+10.00%824506167965.37.20%
300719安达维尔16.9760.03+1.54+9.98%20477633383.415.47%
300123亚光科技21.1678.89+1.92+9.98%837431.1174223.214.48%
000697炼石航空12.01-5.23+1.02+9.28%38974045978.286.89%
600893航发动力42.5582.55+2.96+7.48%645157270356.83.31%
300696爱乐达59.71132.39+4.02+7.22%5529232668.897.38%
600495晋西车轴4.53214.46+0.28+6.59%60772226923.385.03%
600862中航高科25.6057.23+1.48+6.14%37012593440.812.66%
603500祥和实业17.8860.48+0.98+5.80%9169515850.618.19%
600038中直股份55.2858.05+2.88+5.50%16846191933.242.86%
603787新日股份23.30154.80+1.20+5.43%16411238480.588.04%
001696宗申动力10.1625.98+0.45+4.63%65132565071.697.31%
600765中航重机13.9845.96+0.57+4.25%36803551091.264.73%
300424航新科技17.0060.37+0.66+4.04%11388919093.825.92%
300600瑞特股份14.5753.85+0.52+3.70%10817715827.555.26%
600372中航电子18.8849.70+0.66+3.62%29650555581.311.69%
002023海特高新17.22-1277.01+0.56+3.36%39563667665.776.00%
603508思维列控36.0544.49+1.17+3.35%4112614687.081.83%
601890亚星锚链7.0479.20+0.19+2.77%61503343068.356.41%
300011鼎汉技术6.84425.60+0.17+2.55%1102007483.332.33%
600316洪都航空28.88178.89+0.70+2.48%413656119262.35.77%
600967内蒙一机11.5733.59+0.25+2.21%41015647201.052.43%
600099林海股份7.36387.45+0.15+2.08%309652254.321.41%
002013中航机电10.5539.45+0.20+1.93%60042763314.691.66%
600818中路股份12.25-109.13+0.22+1.83%374774574.821.57%
600679上海凤凰13.40248.31+0.23+1.75%347084613.61.51%
000768中航飞机25.28122.09+0.43+1.73%540851136980.51.95%
300589江龙船艇15.5594.14+0.26+1.70%12651919664.2713.36%
002933新兴装备42.2240.60+0.62+1.49%3489014652.757.28%
600760中航沈飞64.7570.98+0.95+1.49%332479215181.78.34%
600482中国动力19.9855.47+0.28+1.42%16840833714.31.94%
300775三角防务33.8884.23+0.36+1.07%14134947780.135.35%
600685中船防务36.0912.82+0.30+0.84%444192160147.75.41%
300594朗进科技27.0032.64+0.22+0.82%179354832.632.64%
601989中国重工4.931471.53+0.03+0.61%165037981404.980.90%
600150中国船舶21.22-91.03+0.11+0.52%20132742821.421.46%
603766隆鑫通用4.6017.92+0.01+0.22%38683917760.881.88%
605001威奥股份20.8226.78+0.02+0.10%414948569.845.49%
603680今创集团12.0224.73-0.03-0.25%143721713.630.58%
000008神州高铁3.1027.42-0.01-0.32%2893688938.1181.09%
603111康尼机电6.669.50-0.05-0.75%1001776652.851.20%
000976华铁股份7.5438.67-0.07-0.92%36465927651.212.29%
300159新研股份5.71-4.39-0.06-1.04%56277032000.734.03%
601766中国中车5.8915.71-0.08-1.34%76724245224.580.32%
603129春风动力95.3358.92-1.47-1.52%1095010501.421.66%
000017*ST中华A2.77-206.05-0.07-2.46%660991849.772.18%
000913钱江摩托17.2534.08-0.60-3.36%6751511696.41.49%

转至亚星锚链(601890)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。