中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
亚星锚链(601890)铁路、船舶、航空航天和其他运输设备制造业上涨家数:35下跌家数:12平均涨幅:+0.47%平均换手:2.29%总成交额:100.81亿元
更新时间:2020-10-21 00:42:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
003009中天火箭53.1475.25+4.83+10.00%1878997.750.48%
603129春风动力162.3186.84+8.11+5.26%950015111.910.71%
300594朗进科技30.5234.90+0.90+3.04%3712211210.895.47%
000913钱江摩托23.7340.72+0.61+2.64%5513412918.951.22%
600818中路股份9.71-171.01+0.22+2.32%153371476.180.64%
600316洪都航空39.35195.29+0.76+1.97%18175870054.042.53%
600862中航高科26.2558.62+0.49+1.90%9420124433.860.68%
002013中航机电12.0147.99+0.22+1.87%34982541363.740.90%
300011鼎汉技术7.84123.64+0.14+1.82%12866610014.452.72%
600099林海股份7.12326.03+0.11+1.57%199441409.510.91%
603766隆鑫通用3.9314.37+0.05+1.29%636212464.860.31%
603680今创集团10.9122.73+0.12+1.11%3427370.850.14%
000738航发控制20.9371.37+0.21+1.01%8504817654.820.74%
000768中航飞机25.03120.06+0.23+0.93%16096840054.570.58%
603500祥和实业14.9750.63+0.13+0.88%560538365.233.18%
001696宗申动力8.3417.59+0.07+0.85%988048168.681.12%
605001威奥股份18.0425.71+0.15+0.84%95321704.711.26%
000017*ST中华A2.53-388.52+0.02+0.80%12546315.480.41%
600679上海凤凰13.02101.07+0.10+0.77%94381218.580.41%
600038中直股份55.6050.76+0.41+0.74%2835215575.560.48%
300159新研股份5.78-4.22+0.04+0.70%47061726789.883.31%
300696爱乐达59.96116.98+0.41+0.69%1700210075.390.96%
600391航发科技22.92-440.84+0.15+0.66%395948957.851.20%
000697炼石航空10.76-4.45+0.07+0.65%487975178.550.85%
603111康尼机电6.468.37+0.04+0.62%253351630.380.30%
600893航发动力39.7090.99+0.20+0.51%17341667696.760.82%
601890亚星锚链6.0166.37+0.03+0.50%766544558.970.80%
600495晋西车轴4.08129.38+0.02+0.49%302181227.640.25%
002933新兴装备41.2837.57+0.14+0.34%189477723.893.55%
600482中国动力17.8445.57+0.06+0.34%256504545.880.40%
603508思维列控30.8742.29+0.09+0.29%59341822.820.26%
600150中国船舶18.70-93.04+0.05+0.27%449788330.660.33%
603787新日股份31.98105.72+0.08+0.25%3490711022.11.71%
300775三角防务36.5090.74+0.08+0.22%10209936337.573.87%
600765中航重机14.3746.30+0.02+0.14%7263310354.30.93%
000976华铁股份6.2029.860.000.00%1024226345.750.64%
002023海特高新16.52-1225.100.000.00%8370413736.291.27%
002105信隆健康9.0147.870.000.00%643755797.611.75%
601989中国重工4.33-167.990.000.00%42526218306.470.23%
600372中航电子16.8850.05-0.01-0.06%9668916159.960.50%
600760中航沈飞61.0065.92-0.05-0.08%12269474027.263.08%
600967内蒙一机11.3031.00-0.01-0.09%9732610921.710.58%
600685中船防务28.5912.39-0.10-0.35%10932230631.371.33%
601766中国中车5.5414.85-0.02-0.36%24148113366.810.10%
000008神州高铁2.85104.05-0.02-0.70%1943365509.880.73%
300424航新科技24.48138.70-0.50-2.00%21679252118.4811.07%
300719安达维尔24.9061.73-0.85-3.30%20787351518.715.70%
300600国瑞科技17.0861.57-0.67-3.77%9080715401.124.41%
300589江龙船艇30.36183.81-1.20-3.80%14667943716.3115.48%
300123亚光科技15.5878.10-0.75-4.59%759376117575.68.42%
002985北摩高科154.9082.28-8.63-5.28%2684441821.727.15%

转至亚星锚链(601890)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。