中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
香雪制药(300147)医药制造业上涨家数:204下跌家数:46平均涨幅:+0.96%平均换手:1.38%总成交额:357.65亿元
更新时间:2021-03-04 08:02:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688578艾力斯38.00-55.07+6.19+19.46%6866623802.9810.03%
300289利德曼7.195591.77+1.02+16.53%27230418579.046.52%
603387基蛋生物34.0728.44+2.55+8.09%5368217788.032.07%
300119瑞普生物28.0528.49+1.89+7.22%136430373675.57%
000766通化金马4.18-1.71+0.28+7.18%2398999739.833.39%
603976正川股份44.82127.32+2.82+6.71%5537424441.543.66%
300482万孚生物81.9442.32+4.74+6.14%4261434193.631.73%
300239东宝生物5.54128.73+0.30+5.73%19054310359.523.77%
300878维康药业48.8629.83+2.61+5.64%169317955.128.42%
603567珍宝岛11.5331.43+0.56+5.10%371834243.640.44%
603811诚意药业22.7628.16+0.97+4.45%303486848.061.82%
600285羚锐制药9.0016.91+0.38+4.41%15062613387.922.65%
000661长春高新436.9063.27+18.13+4.33%42127180446.81.17%
300558贝达药业121.5091.92+4.84+4.15%3661743781.860.91%
300122智飞生物188.6891.47+6.71+3.69%128271235140.91.42%
600227圣济堂2.91870.05+0.10+3.56%1702374899.261.33%
688366昊海生科110.8785.39+3.58+3.34%953110377.742.42%
603222济民制药16.0982.04+0.49+3.14%47261274307.8814.77%
000423东阿阿胶36.33-35.26+1.10+3.12%7581327246.171.16%
600276恒瑞医药101.3592.34+3.00+3.05%264632264910.50.50%
600530*ST交昂2.72-18.25+0.08+3.03%488431325.970.63%
002390信邦制药8.2386.10+0.23+2.87%27820222193.31.79%
600211西藏药业52.8332.93+1.47+2.86%3128516306.241.26%
688278特宝生物35.22123.15+0.97+2.83%82902909.3790.38%
002932明德生物71.1113.90+1.91+2.76%123258689.024.11%
688177百奥泰26.98-21.77+0.71+2.70%150364027.551.57%
300705九典制药28.3582.88+0.73+2.64%4041511453.33.03%
002412汉森制药5.9320.75+0.15+2.60%361202118.130.74%
300158振东制药4.7818.13+0.12+2.58%1860298785.161.84%
300294博雅生物26.8035.02+0.65+2.49%5293113864.551.22%
002102ST冠福1.7413.69+0.04+2.35%930211599.890.47%
000513丽珠集团38.1221.25+0.86+2.31%5274019866.190.88%
300723一品红48.7045.42+1.07+2.25%109045240.810.74%
300642透景生命66.9865.94+1.47+2.24%136019058.2711.84%
600436片仔癀298.50108.05+6.50+2.23%460971354540.76%
300199翰宇药业5.62-6.88+0.12+2.18%6265334681.00%
300501海顺新材16.8130.07+0.34+2.06%181763033.032.08%
688098申联生物15.1648.92+0.30+2.02%198162979.1640.76%
300439美康生物18.28-13.46+0.35+1.95%177083218.320.86%
600201生物股份21.6490.83+0.40+1.88%11947125863.421.07%
688266泽璟制药67.19-50.65+1.24+1.88%120568035.7550.91%
603858步长制药22.8113.07+0.42+1.88%7337316867.380.64%
002001新和成44.7828.30+0.80+1.82%21553495506.281.02%
603718海利生物12.50-1802.55+0.22+1.79%20293325326.913.15%
300016北陆药业8.7512.89+0.15+1.74%338572938.420.83%
300039上海凯宝4.1128.96+0.07+1.73%416471697.010.45%
002923润都股份18.4625.03+0.31+1.71%323886036.392.31%
605199葫芦娃19.4452.54+0.32+1.67%94201819.332.35%
600329中新药业17.7320.87+0.29+1.66%336795913.30.60%
300639凯普生物35.5326.50+0.55+1.57%252208910.6491.20%
688393安必平34.9237.99+0.54+1.57%30711070.3561.39%
002581未名医药11.02-79.09+0.17+1.57%12111813083.83.02%
600195中牧股份13.9830.22+0.21+1.53%17865924900.891.76%
688363华熙生物163.43121.22+2.43+1.51%2418938735.842.59%
688566吉贝尔23.3033.32+0.34+1.48%3816882.87770.95%
002424贵州百灵8.9380.80+0.13+1.48%15949314009.11.70%
688189南新制药43.9846.30+0.62+1.43%38631690.721.15%
300111向日葵2.89-90.04+0.04+1.40%975012794.590.87%
603998方盛制药5.2532.74+0.07+1.35%14207740.30.33%
000919金陵药业6.12-229.25+0.08+1.32%284371727.990.57%
300255常山药业6.1424.36+0.08+1.32%813854954.731.19%
002693双成药业3.88-32.05+0.05+1.31%20332785.610.50%
000623吉林敖东15.8010.52+0.20+1.28%7514311809.30.65%
000999华润三九26.3015.08+0.33+1.27%6292716437.340.64%
688136科兴制药37.5053.70+0.47+1.27%167856228.6284.10%
000597东北制药4.83-11809.63+0.06+1.26%228191094.210.18%
688068热景生物37.8521.11+0.47+1.26%70332663.831.63%
300436广生堂37.08442.51+0.46+1.26%95353524.740.84%
688321微芯生物35.82473.05+0.44+1.24%108313850.9140.43%
603963大理药业7.35445.96+0.09+1.24%4189306.170.19%
688338赛科希德50.1559.18+0.61+1.23%34001696.0561.74%
000908景峰医药4.15-5.50+0.05+1.22%2269339269.063.14%
688505复旦张江15.7799.89+0.19+1.22%94871481.8240.99%
600062华润双鹤11.7012.09+0.14+1.21%354464127.90.34%
002007华兰生物42.7160.69+0.51+1.21%12127651368.390.77%
600299安迪苏14.3328.43+0.17+1.20%11562616416.540.43%
300485赛升药业12.2439.03+0.14+1.16%332944020.911.31%
002821凯莱英270.4594.63+3.07+1.15%1628643697.580.73%
603880南卫股份10.5827.47+0.12+1.15%7757815.470.35%
300871回盛生物41.5835.32+0.47+1.14%74893102.142.70%
688185康希诺476.88-289.90+5.35+1.13%945445033.93.94%
600664哈药股份2.69-21.00+0.03+1.13%1019252722.530.41%
002728特一药业10.7633.05+0.12+1.13%3354357.710.26%
002411延安必康4.58-295.48+0.05+1.10%33872615537.822.35%
600056中国医药13.7811.77+0.15+1.10%635178713.080.59%
600385ST金泰4.66-256.76+0.05+1.08%5382247.980.38%
605116奥锐特14.1327.44+0.15+1.07%114691620.282.80%
000813德展健康3.8135.87+0.04+1.06%1607416095.970.72%
300841康华生物468.1068.83+4.91+1.06%347016139.432.31%
300254仟源医药5.84-5.15+0.06+1.04%13314771.960.69%
002550千红制药3.9426.87+0.04+1.03%293761152.30.32%
603367辰欣药业12.8713.61+0.13+1.02%84421082.340.19%
002864盘龙药业22.8125.96+0.23+1.02%55681263.491.01%
688180君实生物100.00-52.19+1.00+1.01%1780217674.072.45%
002393力生制药18.13349.38+0.18+1.00%59141067.210.32%
000538云南白药131.8034.40+1.30+1.00%6109279770.931.01%
002435长江健康4.20-14.66+0.04+0.96%528852210.850.44%
002317众生药业8.4727.52+0.08+0.95%896007540.061.26%
000518四环生物4.25164.47+0.04+0.95%715923023.320.70%
600750江中药业10.7214.07+0.10+0.94%311513323.180.49%
300110华仁药业4.3054.05+0.04+0.94%727153099.790.62%
000590启迪药业7.7841.93+0.07+0.91%6659516.740.28%
002287奇正藏药25.1632.89+0.22+0.88%159853976.030.30%
688336三生国健19.52-60.06+0.17+0.88%53361039.8320.90%
002644佛慈制药6.9632.31+0.06+0.87%10347715.820.20%
300204舒泰神8.20-34.84+0.07+0.86%8033656.610.17%
600422昆药集团8.2314.01+0.07+0.86%332062734.310.44%
002433太安堂3.5346.51+0.03+0.86%347401220.120.47%
603439贵州三力16.6477.31+0.14+0.85%104961725.062.58%
000756新华制药8.3917.12+0.07+0.84%10708894.740.25%
002817黄山胶囊12.1339.94+0.10+0.83%6334763.640.66%
000566海南海药6.11-31.04+0.05+0.83%1129856822.290.94%
300601康泰生物153.00181.81+1.20+0.79%5582084367.761.14%
600594益佰制药5.2023.35+0.04+0.78%439252276.010.55%
002038双鹭药业9.2426.63+0.07+0.76%375813464.150.44%
688399硕世生物171.7412.28+1.30+0.76%40536910.8681.18%
002275桂林三金13.2226.09+0.10+0.76%78211029.990.15%
600332白云山29.6717.94+0.22+0.75%4459013196.680.32%
300026红日药业4.1821.82+0.03+0.72%25096210446.740.94%
600479千金药业8.7012.30+0.06+0.69%296002566.190.71%
300832新产业118.4553.64+0.79+0.67%62457350.121.52%
002566益盛药业6.1325.55+0.04+0.66%7264444.320.31%
603538美诺华32.4029.56+0.21+0.65%224757205.291.52%
002030达安基因32.6211.76+0.21+0.65%14738047797.351.72%
300233金城医药28.44-463.77+0.18+0.64%6437018517.991.76%
300452山河药辅15.8130.29+0.10+0.64%145342276.141.03%
600568*ST中珠1.59-8.22+0.01+0.63%817021290.920.52%
688526科前生物38.9040.39+0.24+0.62%178496901.7982.24%
600351亚宝药业4.88-31.10+0.03+0.62%408301984.130.53%
002562兄弟科技5.1643.36+0.03+0.58%657243379.271.12%
000153丰原药业6.9328.30+0.04+0.58%193141334.850.62%
600420现代制药8.8314.04+0.05+0.57%236742083.480.23%
688513苑东生物46.1631.12+0.26+0.57%34671593.8361.34%
600812华北制药9.0077.25+0.05+0.56%684766123.270.42%
000931中关村7.28344.53+0.04+0.55%577144187.90.77%
300630普利制药46.2253.15+0.25+0.54%202509325.340.63%
002219*ST恒康1.87-1.45+0.01+0.54%887501619.760.48%
002365永安药业9.5220.82+0.05+0.53%183391740.380.75%
603669灵康药业7.6926.99+0.04+0.52%8953686.620.13%
002868绿康生化11.8428.34+0.06+0.51%2965349.530.19%
000788北大医药6.0579.89+0.03+0.50%260471571.360.44%
688317之江生物66.9814.05+0.33+0.50%1852712278.024.53%
300181佐力药业6.1175.48+0.03+0.49%475432897.41.03%
002399海普瑞18.9925.41+0.09+0.48%303245738.690.24%
002603以岭药业23.3022.99+0.11+0.47%5451512658.740.55%
000790华神科技4.2866.81+0.02+0.47%289891232.640.47%
300584海辰药业19.3334.04+0.09+0.47%3086595.860.48%
600557康缘药业10.7519.83+0.05+0.47%391584186.80.66%
688221前沿生物17.28-26.94+0.08+0.47%95651646.7071.16%
002737葵花药业13.2115.16+0.06+0.46%226182981.730.42%
605177东亚药业33.0725.74+0.15+0.46%57901910.82.04%
300006莱美药业6.62-23.31+0.03+0.46%749284917.41.20%
300194福安药业4.4720.24+0.02+0.45%1251285572.531.34%
002907华森制药11.4739.36+0.05+0.44%6454736.830.23%
002880卫光生物50.1044.37+0.21+0.42%32641631.90.20%
300147香雪制药7.4436.28+0.03+0.40%667884953.651.02%
002252上海莱士7.6446.92+0.03+0.39%23795317941.070.48%
002900哈三联8.1786.71+0.03+0.37%8600699.450.27%
002437誉衡药业2.73-2.59+0.01+0.37%1203613270.640.55%
002750龙津药业8.23-147.33+0.03+0.37%397473248.51.00%
300534陇神戎发5.49-306.91+0.02+0.37%266911458.50.89%
600781*ST辅仁2.758.91+0.01+0.36%30242828.550.81%
600252中恒集团2.8216.44+0.01+0.36%3526909919.861.01%
603351威尔药业20.2728.38+0.07+0.35%103592099.961.74%
002940昂利康34.8420.37+0.12+0.35%109733824.62.50%
000650仁和药业6.2118.56+0.02+0.32%880935460.610.75%
603658安图生物124.7074.93+0.40+0.32%1891323423.610.44%
300108吉药控股3.16-1.06+0.01+0.32%630691983.331.43%
603139康惠制药15.9539.84+0.05+0.31%2266360.770.23%
300381溢多利9.7828.80+0.03+0.31%384393767.460.82%
300142沃森生物45.80154.66+0.14+0.31%298735135698.42.01%
600267海正药业16.73-19.71+0.05+0.30%577369642.540.60%
002422科伦药业20.1355.16+0.06+0.30%11921324079.471.09%
603566普莱柯21.0438.73+0.06+0.29%214974558.090.67%
600771广誉远17.61410.52+0.05+0.28%8066514163.621.64%
002370亚太药业3.7473.57+0.01+0.27%2166977977.294.68%
600789鲁抗医药7.5526.60+0.02+0.27%909116838.041.07%
002107沃华医药7.7925.14+0.02+0.26%257932008.220.46%
300434金石亚药7.83-74.44+0.02+0.26%6831531.050.20%
300267尔康制药4.0647.08+0.01+0.25%950493851.330.67%
002099海翔药业8.3530.54+0.02+0.24%354032944.510.22%
000989九芝堂8.3931.52+0.02+0.24%837447021.241.42%
600572康恩贝4.28-41.33+0.01+0.23%27997711972.591.05%
600613神奇制药4.36-16.01+0.01+0.23%11581504.260.24%
600380健康元13.0824.52+0.03+0.23%15084819721.360.77%
600535天士力13.8621.63+0.03+0.22%13219418366.260.87%
688289圣湘生物108.5116.59+0.22+0.20%949210294.552.72%
600488天药股份4.9947.16+0.01+0.20%585022913.260.54%
300086康芝药业5.71-98.88+0.01+0.18%1297117401.82.98%
600867通化东宝12.2826.89+0.02+0.16%9772311998.440.48%
002755奥赛康14.4218.40+0.02+0.14%200432865.971.32%
000952广济药业7.2682.43+0.01+0.14%12739922.810.42%
300009安科生物14.57119.42+0.02+0.14%8227111947.20.85%
600216浙江医药15.0724.11+0.02+0.13%17104025826.681.77%
603676卫信康7.9159.25+0.01+0.13%164091298.260.39%
300406九强生物20.8060.77+0.02+0.10%375867806.8311.14%
600085同仁堂26.5442.81+0.02+0.08%11290629963.980.82%
002262恩华药业14.4419.98+0.01+0.07%401865782.140.46%
002022科华生物15.7120.41+0.01+0.06%531578334.761.04%
300583赛托生物19.80-27.56+0.01+0.05%4923970.840.59%
688658悦康药业22.3122.71+0.01+0.04%236145265.7992.85%
000915山大华特22.8918.35+0.01+0.04%143043272.630.61%
600521华海药业29.1747.23+0.01+0.03%10546030825.530.73%
300357我武生物69.90130.32+0.02+0.03%5068135276.951.08%
600513联环药业8.6925.700.000.00%142871240.340.50%
600518ST康美2.04-1.680.000.00%3196536481.070.73%
600671*ST目药9.0222.770.000.00%6859611.340.56%
002019亿帆医药22.2725.640.000.00%15046333175.331.78%
002166莱茵生物7.6545.060.000.00%430773296.30.95%
002349精华制药4.4533.380.000.00%22306990.260.27%
603896寿仙谷36.0239.840.000.00%80692877.160.55%
002873新天药业15.9529.710.000.00%3321529.590.29%
603087甘李药业139.9965.95-0.04-0.03%1147716022.72.04%
603707健友股份40.3048.92-0.03-0.07%4131816836.180.44%
002793罗欣药业10.4026.41-0.01-0.10%180451876.790.62%
688656浩欧博89.88101.74-0.10-0.11%1263811089.319.85%
002898赛隆药业8.57-24.05-0.01-0.12%7123611.020.71%
600851海欣股份7.3268.57-0.01-0.14%156491142.060.21%
603168莎普爱思6.28-34.13-0.01-0.16%13285830.060.41%
002020京新药业10.7511.61-0.02-0.19%542195841.030.92%
600222太龙药业5.2771.50-0.01-0.19%268221415.070.47%
300942易瑞生物24.62131.64-0.05-0.20%4488511064.7611.70%
300463迈克生物41.0028.70-0.09-0.22%3543014527.520.88%
000534万泽股份13.35111.43-0.03-0.22%172312291.470.35%
300636同和药业24.7344.07-0.06-0.24%158013903.281.45%
600566济川药业20.4214.20-0.05-0.24%263975398.180.32%
002688金河生物5.9526.32-0.03-0.50%530483158.830.85%
300685艾德生物80.2299.15-0.44-0.55%1551512345.80.71%
600080ST金花5.36104.03-0.03-0.56%11032592.120.36%
603229奥翔药业36.18119.71-0.21-0.58%94263389.980.42%
600196复星医药44.7330.68-0.28-0.62%254522112960.61.27%
002675东诚药业20.6377.32-0.13-0.63%237114890.070.35%
603456九洲药业36.5889.06-0.28-0.76%4264815606.10.53%
688520神州细胞45.92-28.06-0.41-0.88%71723297.1961.43%
603392万泰生物243.18191.53-2.18-0.89%1253130180.122.87%
300497富祥药业13.2919.07-0.12-0.89%345084608.60.93%
300519新光药业14.3323.18-0.13-0.90%139471990.731.22%
600161天坛生物34.8268.14-0.33-0.94%9203031784.650.73%
000739普洛药业25.9840.72-0.26-0.99%10270826695.840.87%
603590康辰药业36.1928.36-0.43-1.17%78212832.980.96%
000403双林生物37.68201.50-0.46-1.21%3536513319.170.73%
002826易明医药8.9644.27-0.11-1.21%208861878.381.56%
600129太极集团14.57-45.47-0.18-1.22%191772788.30.34%
002294信立泰36.67144.34-0.48-1.29%4908518026.040.47%
600079人福医药28.5965.79-0.38-1.31%6783519471.880.50%
688687凯因科技28.7164.35-0.39-1.34%261747473.8146.78%
002118紫鑫药业2.90-5.68-0.04-1.36%66986718984.715.23%
300683海特生物36.45-241.18-0.51-1.38%54771997.450.58%
688166博瑞医药44.88108.19-0.64-1.41%32161444.5320.18%
603520司太立66.0069.87-1.30-1.93%2150914269.20.88%
002332仙琚制药12.4424.35-0.25-1.97%130777163301.44%
002653海思科20.1134.94-0.44-2.14%5053310192.611.06%
300573兴齐眼药101.98137.52-2.53-2.42%2024720602.393.35%
300702天宇股份102.6727.59-3.08-2.91%2221023001.312.11%
688298东方生物134.299.54-4.12-2.98%1593921384.112.60%
002773康弘药业41.8045.82-1.53-3.53%6055525438.120.89%
300363博腾股份44.1273.81-1.68-3.67%8580038008.041.92%
002198嘉应制药5.37-19.04-0.22-3.94%1349217308.492.66%

转至香雪制药(300147)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。