中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
天房发展(600322)房地产业上涨家数:96下跌家数:17平均涨幅:+1.18%平均换手:0.98%总成交额:139.10亿元
更新时间:2020-11-27 19:33:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000558莱茵体育3.3767.51+0.31+10.13%45665915085.843.54%
600895张江高科19.3626.80+1.76+10.00%551070106541.73.56%
000863三湘印象4.9955.00+0.40+8.71%28254013955.052.31%
600658电子城6.2710.88+0.46+7.92%41066325649.653.67%
000732泰禾集团3.94-2.70+0.21+5.63%55632222027.142.24%
600225*ST松江1.81-1.54+0.09+5.23%744741335.950.80%
002077*ST大港6.78-47.59+0.27+4.15%850355740.9711.56%
600604市北高新7.4556.68+0.24+3.33%21689016245.871.54%
000886海南高速5.1154.76+0.16+3.23%1848989407.2491.90%
600663陆家嘴11.8213.72+0.37+3.23%810339542.5290.28%
600048保利地产17.407.35+0.51+3.02%995854171725.60.83%
601155新城控股34.905.76+1.00+2.95%7896827370.080.35%
002016世荣兆业6.997.26+0.20+2.95%440833054.1710.64%
000514渝开发4.0212.18+0.11+2.81%1106914462.261.31%
000656金科股份7.846.83+0.18+2.35%38516930152.550.73%
600848上海临港21.9233.89+0.50+2.33%6456114169.760.53%
600340华夏幸福14.574.69+0.32+2.25%12897418685.970.33%
000002万科A31.619.07+0.67+2.17%667013209479.40.69%
000517荣安地产2.954.78+0.06+2.08%2144276279.670.87%
600064南京高科10.405.93+0.21+2.06%11907112303.140.96%
000540中天金融3.2055.01+0.06+1.91%35735611377.680.51%
600743华远地产2.267.09+0.04+1.80%1467393291.930.63%
600657信达地产4.544.62+0.08+1.79%1112765025.180.73%
600325华发股份6.514.91+0.11+1.72%19138412389.060.91%
000671阳光城7.196.57+0.12+1.70%28651120493.20.71%
001979招商蛇口14.478.73+0.24+1.69%15844322853.960.20%
600639浦东金桥12.7112.10+0.21+1.68%603587693.490.71%
600890中房股份6.77137.84+0.11+1.65%516433432.040.89%
600606绿地控股6.405.20+0.10+1.59%41987726740.580.35%
000667美好置业3.87-62.02+0.06+1.57%1056984059.050.43%
600696ST岩石8.48491.11+0.13+1.56%7271609.440.22%
002377国创高新4.6025.78+0.07+1.55%751263389.710.82%
000036华联控股4.228.45+0.06+1.44%562512356.230.38%
000736中交地产7.127.44+0.10+1.42%332902366.860.48%
600383金地集团15.687.34+0.22+1.42%34255853596.270.76%
002244滨江集团5.049.46+0.07+1.41%22127011126.360.82%
600466蓝光发展5.204.39+0.07+1.36%1698848780.4490.56%
600748上实发展5.3512.40+0.07+1.33%770694090.410.42%
000608阳光股份3.85-24.52+0.05+1.32%302481151.180.40%
600246万通发展6.9634.81+0.09+1.31%1254298732.320.61%
600077宋都股份3.916.36+0.05+1.30%805153096.220.60%
000668荣丰控股16.00-47.34+0.20+1.27%188062929.571.28%
600533栖霞建设3.2639.21+0.04+1.24%733802376.50.70%
601512中新集团10.7716.42+0.13+1.22%159911717.651.07%
600736苏州高新4.9825.98+0.06+1.22%488422416.880.42%
000069华侨城A7.285.15+0.08+1.11%28487320668.840.40%
002146荣盛发展7.333.69+0.08+1.10%21649715781.520.56%
600823世茂股份5.6210.73+0.06+1.08%870694884.220.23%
000631顺发恒业2.8225.76+0.03+1.08%33741948.270.14%
000006深振业A5.698.93+0.06+1.07%8298246960.62%
002208合肥城建9.5411.06+0.10+1.06%567905451.9571.11%
600622光大嘉宝3.8612.97+0.04+1.05%1017893925.580.68%
000031大悦城4.8529.55+0.05+1.04%799873874.740.44%
600791京能置业4.17-25.62+0.04+0.97%404491672.790.89%
000965天保基建3.2311.17+0.03+0.94%665012133.4940.60%
002285世联行5.41-209.25+0.05+0.93%45384024726.492.25%
000918嘉凯城4.33-17.46+0.04+0.93%269001161.6260.15%
600683京投发展4.3716.35+0.04+0.92%249701088.850.34%
600649城投控股5.5434.57+0.05+0.91%485762673.130.19%
000573粤宏远A3.34-26.52+0.03+0.91%57913419452.99.16%
000011深物业A13.498.86+0.11+0.82%508396833.080.97%
600675中华企业3.8121.08+0.03+0.79%462631752.190.21%
600376首开股份6.439.44+0.05+0.78%378792428.290.15%
000897津滨发展2.6310.92+0.02+0.77%1195053121.1840.74%
000926福星股份5.3212.79+0.04+0.76%371501970.8480.39%
600510黑牡丹8.019.83+0.06+0.75%392263118.140.37%
000537广宇发展6.704.81+0.05+0.75%627704195.750.36%
600708光明地产2.72-76.85+0.02+0.74%789832139.40.35%
000029深深房A8.4127.29+0.06+0.72%908817633.031.02%
000720新能泰山4.21447.23+0.03+0.72%1108834687.521.28%
600393粤泰股份2.81-1463.73+0.02+0.72%831072330.440.84%
600266城建发展5.7111.35+0.04+0.71%443082519.120.20%
600565迪马股份2.996.43+0.02+0.67%2046666093.980.85%
000014沙河股份9.1840.13+0.06+0.66%124651136.440.62%
002133广宇集团3.2315.14+0.02+0.62%576161845.5990.75%
600208新湖中宝3.3011.68+0.02+0.61%33045910863.410.38%
600692亚通股份6.67280.05+0.04+0.60%321072138.551.26%
000797中国武夷3.3558.49+0.02+0.60%314761050.690.20%
001914招商积余23.5852.62+0.14+0.60%371398742.580.56%
600665天地源3.489.68+0.02+0.58%13811477.980.16%
002314南山控股3.4854.09+0.02+0.58%655402268.680.58%
600641万业企业16.8674.39+0.09+0.54%6685911158.250.70%
600067冠城大通4.0710.88+0.02+0.49%941093808.420.63%
600185格力地产8.2827.45+0.04+0.49%16375913454.460.79%
600162香江控股2.1046.56+0.01+0.48%661271378.540.19%
603506南都物业21.2021.48+0.10+0.47%90341891.382.69%
000402金融街7.007.03+0.03+0.43%583384079.510.20%
601588北辰实业2.4917.52+0.01+0.40%1406413470.180.53%
000838财信发展2.9124.25+0.01+0.34%586361699.4220.69%
000042中洲控股9.15-148.93+0.03+0.33%7409680.750.11%
600223鲁商发展10.9819.36+0.03+0.27%10798611775.141.07%
000560我爱我家3.8721.18+0.01+0.26%1431505523.1570.75%
600007中国国贸13.2515.77+0.03+0.23%95461262.950.09%
000961中南建设9.926.74+0.02+0.20%34308034033.40.91%
600173卧龙地产5.109.20+0.01+0.20%327431664.960.47%
600817ST宏盛13.72-2109.46+0.02+0.15%163642270.271.05%
000007全新好9.49-236.200.000.00%856148021.6892.77%
000616海航投资2.621951.670.000.00%954332499.690.67%
000620新华联2.88-242.400.000.00%686741975.10.36%
000718苏宁环球3.277.790.000.00%1238784042.210.54%
600082海泰发展3.33-52.650.000.00%311381037.20.49%
600158中体产业13.68159.990.000.00%33720246662.375.13%
600239云南城投3.01-1.760.000.00%1093293297.760.68%
600322天房发展2.52-59.790.000.00%722351817.010.65%
000909数源科技8.65117.86-0.01-0.12%671985793.7662.15%
600515海航基础6.93-28.39-0.01-0.14%21121314669.021.27%
600638新黄浦6.48-8.61-0.01-0.15%12413804.480.18%
600503华丽家族3.9814.13-0.02-0.50%26896110745.571.68%
600807济南高新3.79-680.58-0.02-0.52%486251831.150.62%
000615奥园美谷5.43-102.26-0.03-0.55%32405417535.514.19%
600773西藏城投6.1647.61-0.04-0.65%694814265.660.93%
002147*ST新光1.44-0.45-0.01-0.69%1229311761.4582.29%
600159大龙地产2.7017.35-0.02-0.74%921192474.221.11%
002968新大正47.5043.72-0.46-0.96%50642376.511.88%
600094大名城4.7319.26-0.05-1.05%1186995617.160.52%
600555*ST海创1.67-9.81-0.02-1.18%59248987.170.61%
000502绿景控股7.70-99.11-0.11-1.41%12719976.730.69%
600215*ST经开5.5727.26-0.08-1.42%235781311.590.51%
600716凤凰股份3.9234.30-0.07-1.75%664632602.170.71%
002305南国置业2.18-4.92-0.04-1.80%2685855849.1541.55%
600684珠江实业3.3317.78-0.10-2.92%1236874121.081.45%

转至天房发展(600322)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。