中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天房发展(600322)房地产业上涨家数:92下跌家数:22平均涨幅:+1.23%平均换手:2.82%总成交额:447.22亿元
更新时间:2020-07-08 15:32:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600638新黄浦7.36-8.96+0.67+10.01%15245410859.092.26%
600515海航基础7.16-16.39+0.65+9.98%2808065195262.816.93%
600239云南城投4.77-3.04+0.27+6.00%120531555837.867.51%
000668荣丰控股20.56228.50+1.05+5.38%6899213882.914.70%
002077*ST大港6.11-10.12+0.29+4.98%17050610212.163.15%
000540中天金融3.8874.19+0.17+4.58%201990977202.752.90%
600807济南高新5.6243.82+0.24+4.46%43924224583.435.58%
600322天房发展2.87298.29+0.12+4.36%38464610871.253.48%
600622光大嘉宝4.6518.56+0.19+4.26%731039.133434.734.87%
600817ST宏盛10.05668.69+0.40+4.15%183121798.4641.18%
600848上海临港26.2940.72+0.97+3.83%4551251189774.49%
600393粤泰股份3.2926.79+0.11+3.46%58745618780.735.94%
600510黑牡丹8.759.75+0.29+3.43%16416914283.731.57%
600215*ST经开6.1379.82+0.20+3.37%761814611.2081.64%
600773西藏城投6.7853.41+0.22+3.35%19385612899.492.60%
000886海南高速5.67214.07+0.18+3.28%166479397666.0717.13%
000909数源科技9.61110.92+0.30+3.22%14146313536.194.53%
000608阳光股份5.19-51.22+0.16+3.18%1258006470.631.68%
600158中体产业9.13112.60+0.28+3.16%20484318378.093.12%
600208新湖中宝3.4820.21+0.10+2.96%154780453357.771.80%
600007中国国贸14.8616.07+0.40+2.77%568388315.7430.56%
000667美好置业3.0975.67+0.08+2.66%37772711517.561.54%
600565迪马股份3.215.92+0.08+2.56%59097418789.452.46%
000558莱茵体育2.8889.91+0.07+2.49%1885115378.6981.46%
600064南京高科11.289.12+0.27+2.45%37114041647.063.00%
000965天保基建3.8114.08+0.09+2.42%30354311416.732.74%
600266城建发展6.0669.77+0.14+2.36%41151624704.581.82%
600162香江控股2.2018.59+0.05+2.33%3295347175.6890.97%
600736苏州高新5.7430.09+0.13+2.32%26202714854.392.28%
600159大龙地产2.7133.87+0.06+2.26%1201043204.8111.45%
600533栖霞建设4.1219.12+0.08+1.98%49423720062.34.71%
000918嘉凯城5.18-96.55+0.10+1.97%1340276888.1470.74%
600649城投控股6.5648.68+0.12+1.86%37277424089.071.47%
600223鲁商发展12.3433.93+0.22+1.82%59341973077.65.93%
600376首开股份6.936.60+0.12+1.76%20645614106.150.80%
600692亚通股份7.53166.53+0.13+1.76%1096878209.3634.30%
000616海航投资2.93125.97+0.05+1.74%53234915471.523.72%
000897津滨发展2.4215.54+0.04+1.68%3714848918.0112.30%
600082海泰发展3.64-349.93+0.06+1.68%1013913638.4551.60%
600716凤凰股份4.31176.37+0.07+1.65%1059314529.7971.13%
600657信达地产5.625.72+0.09+1.63%50712027959.73.33%
600791京能置业3.85365.95+0.06+1.58%661102516.3781.46%
000926福星股份5.9811.74+0.09+1.53%18326210870.041.94%
000656金科股份9.588.79+0.14+1.48%727432.969274.951.39%
600641万业企业26.8048.92+0.39+1.48%29987279462.263.72%
000718苏宁环球3.538.18+0.05+1.44%1699995958.5930.74%
600823世茂股份5.057.95+0.07+1.41%1958359793.5010.52%
600683京投发展4.3531.84+0.06+1.40%1244515340.9561.68%
600663陆家嘴13.8015.61+0.19+1.40%17644224044.520.60%
002305南国置业3.02-10.11+0.04+1.34%130112038933.287.51%
600743华远地产2.337.43+0.03+1.30%2476645752.9181.06%
600708光明地产3.193384.46+0.04+1.27%2078706618.2570.93%
600724宁波富达4.0916.51+0.05+1.24%1478645993.8781.02%
000514渝开发4.1416.04+0.05+1.22%1067544399.3291.27%
002133广宇集团3.3710.45+0.04+1.20%1225344080.0211.59%
600748上实发展5.9713.95+0.07+1.19%35876321148.771.94%
000615京汉股份4.43-40.64+0.05+1.14%1681467417.3532.18%
600665天地源3.7910.69+0.04+1.07%480921816.5950.56%
600067冠城大通3.8222.38+0.04+1.06%1152004372.0610.77%
000961中南建设10.829.47+0.11+1.03%715007.175406.591.91%
601588北辰实业3.029.86+0.03+1.00%35164410553.71.32%
600658电子城6.1316.13+0.06+0.99%22354613610.952.00%
000691亚太实业5.18-453.96+0.05+0.97%630983233.8012.17%
600077宋都股份3.166.39+0.03+0.96%1978386212.0881.48%
000007全新好8.85-326.03+0.08+0.91%468564123.991.52%
600503华丽家族4.7123.52+0.04+0.86%107901250128.166.73%
600052浙江广厦3.722.75+0.03+0.81%1725786353.0941.98%
000671阳光城7.667.57+0.06+0.79%46622535382.671.16%
000036华联控股5.198.99+0.04+0.78%53711927645.263.63%
600048保利地产17.797.58+0.13+0.74%1247970221290.61.05%
002377国创高新4.1516.55+0.03+0.73%1788167309.9423.68%
000517荣安地产2.776.67+0.02+0.73%2424716663.0640.98%
000838财信发展2.8030.77+0.02+0.72%1290373595.2561.53%
600675中华企业4.4523.57+0.03+0.68%1623237174.8970.72%
600604市北高新10.4053.49+0.07+0.68%779935.180620.275.54%
000402金融街7.757.73+0.05+0.65%27054420817.440.91%
600340华夏幸福27.467.40+0.17+0.62%31522985898.240.81%
000620新华联3.6114.51+0.02+0.56%2757209838.7681.45%
000537广宇发展8.124.87+0.04+0.50%15255112241.482.98%
000797中国武夷4.1819.20+0.02+0.48%1783167420.4271.14%
600639浦东金桥17.0314.69+0.08+0.47%578659832.860.68%
000863三湘印象4.47-105.19+0.02+0.45%528202331.5460.45%
600890中房股份7.25163.78+0.03+0.42%901286484.781.56%
000002万科A30.409.06+0.10+0.33%1601288482735.21.65%
002968新大正61.6562.69+0.18+0.29%131768080.9824.90%
600684珠江实业3.8947.43+0.01+0.26%1282254931.8921.50%
002244滨江集团5.2810.83+0.01+0.19%35996318916.81.34%
000031大悦城5.7117.71+0.01+0.18%36288820466.512.00%
002016世荣兆业7.247.21+0.01+0.14%1063787679.4171.65%
001914招商积余32.50118.60+0.04+0.12%8075325913.071.21%
002146荣盛发展9.664.56+0.01+0.10%62398859817.061.60%
603506南都物业28.5232.65+0.02+0.07%3594210181.2410.72%
000736中交地产8.4513.650.000.00%20008416547.922.88%
600173卧龙地产5.308.290.000.00%800224201.9081.14%
600225*ST松江1.96-1.740.000.00%565001107.370.61%
600466蓝光发展5.955.190.000.00%56512433347.731.86%
000560我爱我家3.8019.520.000.00%35169513324.141.83%
002147*ST新光1.62-0.560.000.00%38068612.93530.71%
002285世联行3.28-118.060.000.00%41938613661.192.08%
601512中新集团12.4415.580.000.00%14971418397.919.99%
600325华发股份7.645.72-0.01-0.13%53138240418.292.52%
002314南山控股4.1624.95-0.01-0.24%29091112041.72.56%
600895张江高科21.9147.70-0.06-0.27%592268128998.33.82%
000502绿景控股7.08-132.46-0.02-0.28%505413548.1562.76%
600094大名城6.2722.05-0.02-0.32%86239453858.743.79%
000631顺发恒业3.1215.90-0.01-0.32%1059543295.50.44%
601155新城控股37.666.68-0.14-0.37%14868055909.480.66%
000042中洲控股10.7514.88-0.04-0.37%284493040.6820.43%
000006深振业A7.6512.62-0.03-0.39%77893258399.965.78%
000014沙河股份11.2563.72-0.06-0.53%827839215.7364.10%
000573粤宏远A3.02-103.74-0.02-0.66%38756111447.386.12%
600555*ST海创1.34-5.56-0.01-0.74%1842712449.5081.89%
600606绿地控股8.597.47-0.07-0.81%3248424275906.52.67%
600185格力地产16.5996.94-0.15-0.90%1324314213565.16.43%
001979招商蛇口18.5610.54-0.21-1.12%50034991982.980.63%
600696ST岩石8.85254.71-0.11-1.23%164911467.3040.49%
600383金地集团16.607.59-0.31-1.83%608105101870.31.35%
000069华侨城A8.355.72-0.19-2.22%3175475261398.14.51%
002208合肥城建11.7812.62-0.35-2.89%45594354530.438.93%
000011深物业A17.2511.76-0.54-3.04%23846040649.654.53%
600246万通地产7.9826.20-0.27-3.27%32827726256.491.60%
000732泰禾集团6.73-15.66-0.48-6.66%1693505113193.86.81%

转至天房发展(600322)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。