中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天房发展(600322)房地产业上涨家数:10下跌家数:109平均涨幅:-1.41%平均换手:1.00%总成交额:144.64亿元
更新时间:2020-09-23 04:39:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002285世联行6.51-239.85+0.48+7.96%87865856737.644.36%
000502绿景控股7.44-135.71+0.35+4.94%1346449925.837.34%
601155新城控股37.066.30+1.47+4.13%274910100992.91.22%
000560我爱我家3.9118.91+0.09+2.36%32508812763.091.70%
600684珠江实业4.0124.04+0.09+2.30%2516079984.072.95%
002314南山控股4.57665.24+0.05+1.11%1803998229.3581.59%
600743华远地产2.347.37+0.02+0.86%2103834881.990.90%
002077*ST大港6.72-16.72+0.02+0.30%507353420.1380.93%
000402金融街6.987.90+0.02+0.29%797985564.080.27%
002377国创高新4.2918.36+0.01+0.23%747883201.3661.54%
000608阳光股份4.44-31.100.000.00%236901050.720.32%
600215*ST经开5.2271.320.000.00%10968573.210.24%
600246万通发展9.0947.23-0.02-0.22%20045818264.730.98%
000042中洲控股9.678.68-0.03-0.31%153451486.590.23%
600638新黄浦6.41-7.83-0.02-0.31%267991721.320.40%
603506南都物业24.2125.79-0.08-0.33%104472551.433.12%
002146荣盛发展8.103.86-0.03-0.37%22079717894.810.57%
002305南国置业2.56-6.58-0.01-0.39%1243693175.3320.72%
000656金科股份10.148.08-0.04-0.39%24976625362.730.47%
600077宋都股份3.816.46-0.02-0.52%500351902.790.37%
000718苏宁环球3.368.10-0.02-0.59%870702934.580.38%
000002万科A28.968.51-0.18-0.62%5837421695440.60%
000668荣丰控股18.87-61.78-0.13-0.68%111612096.390.76%
600848上海临港22.7634.85-0.16-0.70%5072311664.520.48%
601512中新集团11.5519.08-0.09-0.77%170541976.5261.14%
000667美好置业3.81106.27-0.03-0.78%1594666071.750.65%
600266城建发展5.9311.63-0.05-0.84%953675699.780.42%
000540中天金融3.4944.79-0.03-0.85%42108614837.20.60%
000558莱茵体育3.1891.80-0.03-0.93%32037310207.722.49%
600383金地集团15.417.38-0.15-0.96%21062332593.620.47%
000514渝开发4.0512.58-0.04-0.98%475101932.280.56%
600675中华企业4.0319.45-0.04-0.98%594902407.60.27%
600736苏州高新5.0331.92-0.05-0.98%744443755.60.65%
600649城投控股5.8239.47-0.06-1.02%643303745.030.25%
600708光明地产2.90-91.00-0.03-1.02%837862437.360.38%
000926福星股份5.6213.19-0.06-1.06%504672849.760.53%
600393粤泰股份2.7622.22-0.03-1.08%917272538.120.93%
001914招商积余26.5273.99-0.29-1.08%4777412830.710.72%
600007中国国贸13.5015.25-0.15-1.10%154232084.50.15%
600658电子城5.6715.26-0.07-1.22%287781644.210.26%
002968新大正58.7557.03-0.73-1.23%26661563.5330.99%
002133广宇集团3.1922.35-0.04-1.24%511421639.8270.66%
000691亚太实业5.34156.59-0.07-1.29%316841699.541.09%
600503华丽家族3.8119.08-0.05-1.30%1199244571.680.75%
000517荣安地产3.034.80-0.04-1.30%1921495875.60.78%
600565迪马股份3.016.22-0.04-1.31%1402114242.420.58%
600067冠城大通3.7372.38-0.05-1.32%409811542.440.27%
600817ST宏盛11.93-1197.00-0.16-1.32%109541303.3720.70%
600048保利地产16.847.16-0.23-1.35%57205696730.950.48%
600890中房股份7.32286.65-0.10-1.35%303272228.8810.52%
600162香江控股2.1439.43-0.03-1.38%613491314.250.18%
000736中交地产7.098.58-0.10-1.39%318882267.490.46%
000615京汉股份4.22-17.89-0.06-1.40%377811603.420.49%
000631顺发恒业2.8122.09-0.04-1.40%355541002.740.15%
600082海泰发展3.51-118.58-0.05-1.40%419571477.370.66%
600533栖霞建设3.4137.19-0.05-1.45%825622832.460.79%
001979招商蛇口15.6210.27-0.23-1.45%73088115080.09%
600322天房发展2.68-31.60-0.04-1.47%906602449.710.82%
601588北辰实业2.6816.51-0.04-1.47%872822352.4060.33%
000863三湘印象3.97-182.49-0.06-1.49%21740864.340.18%
000007全新好9.15-927.71-0.14-1.51%459084184.871.49%
000909数源科技8.4395.11-0.13-1.52%131711114.810.42%
600225*ST松江1.92-1.76-0.03-1.54%39820766.860.43%
000797中国武夷3.7727.28-0.06-1.57%541162045.780.35%
600665天地源3.6410.00-0.06-1.62%301841102.350.35%
000036华联控股4.217.80-0.07-1.64%592282510.060.40%
600823世茂股份6.5613.07-0.11-1.65%24592416317.70.66%
000069华侨城A7.074.97-0.12-1.67%36327525835.020.52%
600716凤凰股份4.0175.59-0.07-1.72%227339180.24%
002244滨江集团5.158.52-0.09-1.72%1814779412.3610.67%
600657信达地产4.534.67-0.08-1.74%927604229.830.61%
000965天保基建3.3112.53-0.06-1.78%779432599.70.70%
600510黑牡丹8.139.83-0.15-1.81%446353665.680.43%
600895张江高科19.9325.25-0.37-1.82%11747923530.60.76%
600663陆家嘴11.8314.42-0.22-1.83%206302451.720.07%
000897津滨发展2.6812.03-0.05-1.83%1648174439.531.02%
600094大名城5.8118.67-0.11-1.86%44279725930.441.94%
600340华夏幸福15.965.12-0.31-1.91%14204622878.50.37%
600807济南高新4.0372.18-0.08-1.95%553942240.4970.70%
000031大悦城5.0320.06-0.10-1.95%992845032.020.55%
600325华发股份7.015.18-0.14-1.96%22863116121.071.08%
600466蓝光发展5.504.70-0.11-1.96%29382616232.520.97%
002147*ST新光1.49-0.52-0.03-1.97%50635765.08770.94%
002016世荣兆业6.837.42-0.14-2.01%278161908.350.40%
600223鲁商发展10.1120.98-0.22-2.13%11574311823.481.16%
600555*ST海创1.83-8.47-0.04-2.14%1240972313.961.27%
600239云南城投3.58-2.09-0.08-2.19%1985627227.531.24%
000961中南建设9.817.57-0.22-2.19%23031122772.570.61%
600159大龙地产2.6724.65-0.06-2.20%830792230.021.00%
000671阳光城7.987.66-0.18-2.21%33767727075.830.84%
600622光大嘉宝3.9918.73-0.09-2.21%846453403.250.56%
000006深振业A6.1610.20-0.14-2.22%22864714243.71.70%
600773西藏城投6.1347.12-0.14-2.23%476292944.7830.64%
600604市北高新7.8849.05-0.18-2.23%954947560.2090.68%
600696ST岩石8.30303.26-0.19-2.24%6537545.560.20%
600692亚通股份6.69145.87-0.16-2.34%400452702.091.57%
000732泰禾集团5.01-4.66-0.12-2.34%26090713172.671.05%
000573粤宏远A2.87205.13-0.07-2.38%667191935.911.06%
600606绿地控股6.896.09-0.17-2.41%48242533402.780.40%
000537广宇发展7.234.53-0.19-2.56%798565834.551.56%
600173卧龙地产4.948.32-0.13-2.56%295061471.550.42%
600639浦东金桥12.8212.13-0.35-2.66%328934255.480.39%
600683京投发展4.3732.63-0.12-2.67%350011542.490.47%
000620新华联3.6449.72-0.10-2.67%462071685.60.24%
000886海南高速5.80151.44-0.16-2.68%1430268342.3691.47%
600748上实发展6.0213.90-0.17-2.75%21667213131.571.17%
600376首开股份7.089.25-0.20-2.75%1356139645.460.53%
600515海航基础9.87-84.90-0.28-2.76%80270880405.264.84%
600158中体产业12.2958.12-0.35-2.77%20041824717.893.05%
000720新能泰山3.86117.22-0.11-2.77%856543330.70.99%
000838财信发展3.1120.64-0.09-2.81%1748205531.472.07%
000918嘉凯城4.81-72.20-0.15-3.02%656853181.7960.36%
000014沙河股份10.7144.74-0.34-3.08%581396308.122.88%
600064南京高科11.396.80-0.39-3.31%19227622210.561.56%
600641万业企业19.4682.57-0.69-3.42%11900423440.21.24%
002208合肥城建11.7418.11-0.42-3.45%8561510137.221.67%
000616海航投资3.23-5239.39-0.13-3.87%57872718912.564.05%
600791京能置业4.19-44.21-0.17-3.90%382441621.0260.85%
600208新湖中宝3.5611.10-0.17-4.56%107358838846.41.25%
600185格力地产12.0245.83-0.58-4.60%35839143541.391.74%
000011深物业A17.5611.98-0.99-5.34%20278036096.873.85%

转至天房发展(600322)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。