中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
ST亚星(600319)化学原料及化学制品制造业上涨家数:109下跌家数:156平均涨幅:-0.08%平均换手:2.14%总成交额:345.05亿元
更新时间:2021-01-28 13:19:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688350富淼科技26.0628.89+12.48+91.90%14775635086.9559.40%
002455百川股份6.0498.19+0.55+10.02%40054923618.0910.19%
600315上海家化40.5583.62+3.48+9.39%13264052462.561.98%
603010万盛股份28.7439.03+2.38+9.03%19671655483.275.70%
300522世名科技24.8855.61+1.68+7.24%98562358.870.83%
300801泰和科技21.4222.03+1.43+7.15%434409209.265.30%
600844丹化科技5.85-21.92+0.38+6.95%931388.952555.4311.32%
601216君正集团5.1416.45+0.29+5.98%45937652315345.44%
002145中核钛白8.2637.02+0.44+5.63%1454158116054.99.14%
688116天奈科技73.60177.98+3.83+5.49%3159023387.271.79%
002496*ST辉丰2.70-24.52+0.13+5.06%532121388.430.55%
600228ST昌九9.66-402.70+0.46+5.00%1351130.510.06%
000523广州浪奇2.97-1.62+0.14+4.95%1137343446.71.81%
000553安道麦A8.29-66.41+0.39+4.94%390033168.920.18%
000912泸天化3.8023.15+0.17+4.68%916253485.910.58%
603916苏博特24.2620.93+0.97+4.16%177864205.850.52%
003022联泓新科29.28601.15+1.12+3.98%19372656174.320.18%
002734利民股份12.8811.72+0.48+3.87%542816932.761.68%
002919名臣健康40.0399.33+1.41+3.65%104994144.821.53%
000408*ST藏格9.9075.37+0.34+3.56%45253144698.599.56%
002783凯龙股份9.86184.19+0.32+3.35%675136607.832.10%
002165红宝丽5.3533.48+0.17+3.28%705363757.981.19%
603067振华股份6.6923.06+0.21+3.24%264391736.10.61%
000635英力特7.4395.25+0.23+3.19%498523698.581.64%
600423ST柳化2.30-1.33+0.07+3.14%37994871.240.48%
002408齐翔腾达9.7019.48+0.29+3.08%32587931550.761.88%
300446ST乐凯7.71214.12+0.23+3.07%359542777.921.84%
300610晨化股份15.5518.90+0.46+3.05%359225573.043.25%
002258利尔化学24.5020.88+0.67+2.81%16129039978.913.09%
002748世龙实业5.53-44.58+0.15+2.79%5072276.660.21%
603977国泰集团6.9422.13+0.18+2.66%11700794.380.27%
000422ST宜化3.0956.37+0.08+2.66%586621807.420.65%
300214日科化学7.7413.66+0.20+2.65%220711706.830.61%
002469三维工程5.8344.82+0.15+2.64%521223027.891.10%
002386天原股份5.90299.47+0.15+2.61%31543018870.124.04%
603630拉芳家化14.4844.30+0.34+2.40%248033567.421.11%
300072三聚环保6.40-27.40+0.15+2.40%25598516441.551.18%
300821东岳硅材11.1964.91+0.25+2.29%15697917409.785.23%
300135宝利国际2.27549.77+0.05+2.25%746201679.790.81%
688585上纬新材11.5040.34+0.25+2.22%220742559.2455.66%
601568北元集团8.8518.97+0.19+2.19%12499511043.523.46%
002096南岭民爆7.60104.23+0.16+2.15%16680512809.844.50%
300067安诺其3.9930.45+0.08+2.05%765163048.681.18%
300405科隆股份7.91103.00+0.14+1.80%394883121.072.69%
000525红太阳5.72-6.20+0.10+1.78%444912547.310.77%
002470*ST金正1.16-2.57+0.02+1.75%903441038.460.32%
603599广信股份29.3625.91+0.50+1.73%10117829813.032.19%
002094青岛金王2.96-6.26+0.05+1.72%414061218.780.60%
300637扬帆新材7.4565.05+0.11+1.50%150391120.450.64%
688199久日新材41.7935.38+0.60+1.46%32941359.2250.42%
002632道明光学6.3321.36+0.09+1.44%15876991.470.27%
000930中粮科技10.5926.79+0.15+1.44%896091.194483.79.29%
603227雪峰科技4.2628.91+0.06+1.43%462761956.370.70%
603041美思德13.6518.02+0.19+1.41%97701334.420.70%
300725药石科技173.67150.74+2.31+1.35%1362723518.741.17%
600091ST明科1.54130.58+0.02+1.32%7243110.280.17%
300132青松股份18.0919.65+0.23+1.29%8946816340.781.94%
002591恒大高新5.0143.21+0.06+1.21%9751486.670.45%
300796贝斯美16.8175.17+0.20+1.20%4494757.890.73%
300429强力新材11.9758.09+0.14+1.18%763319282.992.41%
002805丰元股份17.12-1058.78+0.20+1.18%9212816030.859.51%
603737三棵树149.7980.41+1.69+1.14%56218313.520.22%
300856科思股份52.1234.44+0.54+1.05%104465501.313.70%
002809红墙股份9.7914.67+0.10+1.03%5928576.420.47%
003002壶化股份13.8832.77+0.14+1.02%242223345.444.84%
600165新日恒力6.07-187.87+0.06+1.00%766984662.611.12%
300665飞鹿股份10.0347.82+0.09+0.91%7930794.040.90%
000953*ST河化4.5245.86+0.04+0.89%8621390.310.29%
603192汇得科技22.4223.74+0.18+0.81%1728387.450.65%
002442龙星化工4.22123.91+0.03+0.72%1260875320.162.63%
300721怡达股份31.82-347.57+0.22+0.70%150584839.941.90%
300437清水源8.8523.33+0.06+0.68%8229724.40.60%
002341新纶科技3.08-45.10+0.02+0.65%992063085.010.96%
300798锦鸡股份9.54313.84+0.06+0.63%153371465.630.67%
002810山东赫达50.5543.43+0.30+0.60%154377765.70.82%
000990诚志股份11.0699.81+0.06+0.55%233112566.310.28%
002476宝莫股份3.7422.01+0.02+0.54%19943747.090.33%
002211宏达新材5.64-45.25+0.03+0.53%316671786.871.02%
605399晨光新材17.2127.09+0.09+0.53%163672815.883.56%
300596利安隆36.1028.83+0.17+0.47%59072111.980.32%
600249两面针4.412909.45+0.02+0.46%17465764.330.32%
688571杭华股份9.0931.14+0.04+0.44%184091663.9552.53%
688129东来技术18.2128.31+0.08+0.44%4941900.8051.81%
300225金力泰20.54143.51+0.09+0.44%17507535665.083.75%
002246北化股份6.9338.85+0.03+0.43%8436585.320.15%
603188ST亚邦5.05-6.23+0.02+0.40%3419171.880.06%
002215诺普信5.1718.24+0.02+0.39%304131569.820.42%
603217元利科技24.2024.62+0.09+0.37%1655399.610.36%
600277亿利洁能2.7420.65+0.01+0.37%909072479.130.33%
300174元力股份16.8365.28+0.06+0.36%162532749.270.53%
002971和远气体16.9033.23+0.06+0.36%3272546.550.31%
000985大庆华科11.79354.40+0.04+0.34%6973823.590.54%
600135乐凯胶片6.0178.33+0.02+0.33%9306557.820.22%
600623华谊集团6.2798.10+0.02+0.32%1028476430.060.55%
002827高争民爆10.35104.99+0.03+0.29%8582889.190.31%
000920南方汇通7.1434.78+0.02+0.28%156141110.20.37%
605366宏柏新材12.2929.27+0.03+0.24%361684420.924.36%
002802洪汇新材20.7723.82+0.05+0.24%1640341.890.34%
600796钱江生化4.6165.83+0.01+0.22%12325565.840.41%
600714金瑞矿业4.85-134.72+0.01+0.21%80743890.28%
601678滨化股份5.1225.39+0.01+0.20%713033639.110.43%
002037保利联合6.2223.09+0.01+0.16%10547655.80.32%
002319*ST乐通7.25-5.24+0.01+0.14%8974649.540.45%
600160巨化股份9.14572.72+0.01+0.11%32668030164.661.21%
002909集泰股份9.3420.18+0.01+0.11%10683999.130.49%
300848美瑞新材49.8736.85+0.04+0.08%69503471.714.17%
603948建业股份18.0922.13+0.01+0.06%2948533.950.74%
603639海利尔20.9113.34+0.01+0.05%86081796.960.36%
002497雅化集团23.40163.77+0.01+0.04%624774146599.16.85%
000565渝三峡A4.2043.980.000.00%8815371.50.20%
000683远兴能源2.15-355.820.000.00%2184844721.260.64%
000707ST双环2.02-3.290.000.00%5303106.610.11%
600078澄星股份3.43323.820.000.00%24958841.360.38%
600589广东榕泰2.82-2.390.000.00%26604751.240.38%
600636国新文化12.3228.780.000.00%99221226.980.22%
600470*ST六化4.02-16.580.000.00%23979966.620.46%
002398垒知集团7.1513.740.000.00%407992908.20.73%
300261雅本化学5.8436.610.000.00%536743140.520.58%
603077和邦生物1.34-80.530.000.00%4062695441.770.46%
603928兴业股份10.6714.990.000.00%2683286.260.13%
300236上海新阳47.52141.46-0.03-0.06%185548810.080.65%
300387富邦股份7.7933.62-0.01-0.13%224681762.550.78%
603585苏利股份14.9614.18-0.02-0.13%2527377.970.14%
603086先达股份14.6513.16-0.02-0.14%2941430.030.19%
002391长青股份6.7414.82-0.01-0.15%12641853.70.27%
002274华昌化工4.68-184.23-0.01-0.21%835543875.290.89%
300200高盟新材9.3517.81-0.02-0.21%3616333910.87%
000731四川美丰4.6554.74-0.01-0.21%20254941.410.34%
002753永东股份8.3134.03-0.02-0.24%10100836.730.42%
688268华特气体61.6089.77-0.15-0.24%45012782.5271.39%
000510新金路4.0350.62-0.01-0.25%12453501.960.23%
300655晶瑞股份30.3779.40-0.09-0.30%207656310.961.31%
000545金浦钛业2.75-34.40-0.01-0.36%1615604426.251.68%
002538司尔特5.3916.21-0.02-0.37%187891012.40.27%
603790雅运股份10.2032.49-0.04-0.39%5082518.160.83%
003017大洋生物47.3628.19-0.19-0.40%68173248.194.54%
603931格林达36.4635.79-0.15-0.41%47731751.211.88%
002057中钢天源6.8525.66-0.03-0.44%589494055.591.02%
603605珀莱雅183.6084.37-0.81-0.44%1093020196.860.54%
600727鲁北化工6.7716.69-0.03-0.44%246371658.840.70%
002361神剑股份4.2539.58-0.02-0.47%333781427.260.53%
300535达威股份12.5528.82-0.06-0.48%121561537.041.45%
603980吉华集团6.0825.30-0.03-0.49%5964361.840.09%
002513*ST蓝丰3.81-2.43-0.02-0.52%18908719.640.60%
300107建新股份5.2529.02-0.03-0.57%236571246.540.70%
000822山东海化3.43-16.13-0.02-0.58%23315802.720.26%
300537广信材料13.42232.02-0.08-0.59%274573730.42.19%
002986宇新股份31.8938.65-0.20-0.62%2291735.320.81%
300741华宝股份50.3525.37-0.32-0.63%64373239.370.56%
603379三美股份17.0842.48-0.11-0.64%87221484.260.45%
300740御家汇20.9693.65-0.14-0.66%6983014812.833.15%
002250联化科技24.39309.24-0.17-0.69%290697036.910.32%
002895川恒股份11.0829.98-0.08-0.72%7539832.990.19%
688550瑞联新材80.5037.64-0.60-0.74%22821850.6971.40%
688106金宏气体27.9474.05-0.21-0.75%98502762.2080.88%
603078江化微30.98105.64-0.24-0.77%57371783.180.40%
603968醋化股份15.3612.08-0.12-0.78%4785739.510.23%
600722金牛化工3.74154.81-0.03-0.80%271241014.030.40%
002170芭田股份3.7358.78-0.03-0.80%324491210.580.47%
600500中化国际4.82393.51-0.04-0.82%861404144.760.32%
002942新农股份26.5017.65-0.22-0.82%2476659.990.63%
300758七彩化学22.6930.89-0.19-0.83%88232016.80.71%
002669康达新材15.1116.23-0.13-0.85%146772230.720.59%
600301ST南化6.93276.10-0.06-0.86%204211404.990.87%
002637赞宇科技12.6010.99-0.11-0.87%183012326.580.47%
600691阳煤化工2.28-5.13-0.02-0.87%1125372566.270.64%
002749国光股份10.1720.14-0.09-0.88%4116421.640.15%
002741光华科技13.146957.90-0.12-0.90%127461675.320.40%
002360同德化工7.5924.84-0.07-0.91%242851848.020.81%
603822嘉澳环保18.0027.73-0.18-0.99%4777863.160.65%
603360百傲化学14.7915.37-0.15-1.00%73761092.90.28%
002915中欣氟材15.13-143.00-0.16-1.05%6405969.370.43%
605008长鸿高科30.0454.23-0.32-1.05%3838911244.948.35%
002666德联集团4.6515.42-0.05-1.06%323591512.550.72%
600746江苏索普8.25158.33-0.09-1.08%20485717398.66.72%
300041回天新材14.3729.83-0.16-1.10%315154559.570.91%
600367红星发展6.84708.31-0.08-1.16%14605997.450.50%
300576容大感光39.17116.42-0.47-1.19%149605915.741.92%
000893亚钾国际8.30250.14-0.10-1.19%254602148.30.64%
002226江南化工6.4218.33-0.08-1.23%388392513.120.41%
002539云图控股9.5019.00-0.12-1.25%17070116460.432.60%
600486扬农化工151.2441.72-2.08-1.36%1431021657.680.46%
300054鼎龙股份22.48214.58-0.31-1.36%22566450909.243.28%
603879永悦科技7.25718.45-0.10-1.36%590434311.352.11%
605166聚合顺9.1835.42-0.13-1.40%10433958.171.32%
600618氯碱化工7.0615.70-0.10-1.40%248601758.390.33%
000902新洋丰19.7231.98-0.28-1.40%12216624585.591.03%
002136安纳达9.8648.22-0.14-1.40%830148163.023.88%
300891惠云钛业17.1591.55-0.25-1.44%552089434.3115.82%
603026石大胜华68.36218.64-1.01-1.46%8736859320.234.31%
002125湘潭电化6.73360.52-0.10-1.46%914996187.271.54%
600426华鲁恒升41.2036.60-0.63-1.51%9318737963.930.57%
002092中泰化学8.46-33.83-0.13-1.51%60431651747.342.82%
002326永太科技9.3845.34-0.15-1.57%608725725.870.91%
603906龙蟠科技31.8161.99-0.51-1.58%3356710781.250.98%
600389江山股份20.5619.83-0.34-1.63%104112149.930.35%
300684中石科技20.8032.12-0.36-1.70%243165112.191.42%
300109新开源11.3938.51-0.20-1.73%167271920.820.57%
300398飞凯材料15.2332.70-0.27-1.74%341995228.930.67%
603181皇马科技21.1927.81-0.38-1.76%134122833.620.33%
002584西陇科学5.9859.49-0.11-1.81%18503510979.624.77%
002109兴化股份3.2427.29-0.06-1.82%597121936.860.57%
300505川金诺15.6630.01-0.29-1.82%99271572.251.21%
300641正丹股份5.9196.07-0.11-1.83%18371710868.423.75%
600378昊华科技22.5532.33-0.42-1.83%209634778.860.59%
000881中广核技10.6535.87-0.20-1.84%741357859.1691.06%
603681永冠新材18.8917.56-0.36-1.87%110032085.091.78%
300568星源材质26.24272.78-0.51-1.91%8560222289.922.38%
603867新化股份23.4819.20-0.46-1.92%127062994.091.50%
300481濮阳惠成21.2031.94-0.42-1.94%287876111.831.13%
600610ST毅达4.5087.93-0.09-1.96%166047430.44%
603810丰山集团23.4116.25-0.47-1.97%68131601.221.23%
600409三友化工11.84130.37-0.24-1.99%16452719275.110.80%
600141兴发集团12.7939.37-0.26-1.99%15795120325.761.88%
002643万润股份23.0342.83-0.47-2.00%4695910816.40.53%
002312三泰控股7.7613.27-0.16-2.02%962367.175999.197.27%
002004华邦健康4.8315.25-0.10-2.03%1110885404.940.61%
600273嘉化能源8.1310.26-0.17-2.05%1019348293.010.71%
603650彤程新材31.7856.17-0.70-2.16%130404143.570.99%
300487蓝晓科技43.9650.97-0.97-2.16%169057394.481.40%
002440闰土股份9.9113.43-0.22-2.17%637476349.120.67%
300575中旗股份33.3825.75-0.75-2.20%44521493.620.55%
600309万华化学112.7746.71-2.54-2.20%92841105363.60.65%
603378亚士创能45.7229.20-1.03-2.20%4000718874.52.05%
601208东材科技11.0543.79-0.25-2.21%423574677.20.69%
002068黑猫股份7.51-38.44-0.17-2.21%45085434455.426.20%
600989宝丰能源16.2828.97-0.37-2.22%22175136512.391.11%
300769德方纳米152.30546.45-3.50-2.25%972114775.682.27%
300285国瓷材料49.2888.72-1.17-2.32%6328231304.940.84%
300192科德教育14.0931.97-0.36-2.49%15507622577.77.97%
603155新亚强36.1233.91-0.93-2.51%141115079.723.63%
603722阿科力26.5860.90-0.71-2.60%38641038.180.44%
600800天津磁卡4.84-31.13-0.13-2.62%1011424871.261.66%
300886华业香料49.5357.33-1.36-2.67%73883710.275.43%
688357建龙微纳64.5033.59-1.80-2.71%39742567.8651.51%
300927江天化学33.7652.43-0.96-2.76%235597923.9212.39%
002588史丹利5.5733.13-0.16-2.79%939235257.091.19%
603938三孚股份22.7339.17-0.68-2.90%98462241.210.66%
600328中盐化工6.677.33-0.20-2.91%628214221.471.12%
300121阳谷华泰11.3034.08-0.35-3.00%244772796.650.68%
000737ST南风4.4550.09-0.14-3.05%289431295.160.53%
600596新安股份10.3468.50-0.33-3.09%19546420321.922.79%
603823百合花13.4318.44-0.43-3.10%132191790.710.42%
002054德美化工9.6734.97-0.33-3.30%986689607.5293.18%
600731湖南海利8.9013.88-0.31-3.37%661975920.12.03%
688356键凯科技97.5876.42-3.43-3.40%24252414.5751.78%
002648卫星石化32.5831.87-1.15-3.41%6741522335.590.63%
603683晶华新材13.1748.44-0.48-3.52%171122260.921.35%
300910瑞丰新材71.5966.08-2.68-3.61%2259916331.666.35%
300019硅宝科技18.1032.72-0.68-3.62%10325818884.893.80%
002709天赐材料99.23121.87-3.73-3.62%104190102700.51.92%
600352浙江龙盛13.9910.58-0.54-3.72%41524258358.861.28%
603983丸美股份48.7239.57-1.90-3.75%123636074.681.61%
688157松井股份99.9390.70-3.94-3.79%29002935.8411.53%
300037新宙邦86.0668.12-3.49-3.90%6515055605.652.24%
600230沧州大化8.60-20.29-0.35-3.91%550604785.781.34%
002407多氟多24.29-33.42-1.01-3.99%39167094497.56.76%
300530达志科技18.68-1661.01-0.79-4.06%215794021.72.23%
600370三房巷3.22-61.80-0.14-4.17%692642258.110.87%
300082奥克股份14.6124.71-0.65-4.26%37567255171.625.54%
002917金奥博8.6432.95-0.41-4.53%547944637.012.95%
600096云天化6.88102.55-0.33-4.58%33162323129.622.44%
600319ST亚星4.82-147.65-0.24-4.74%1606307771.125.09%
002409雅克科技63.3465.02-3.16-4.75%5083332603.882.09%
300243瑞丰高材16.7150.26-0.86-4.89%8611214528.254.59%
600075新疆天业5.79247.78-0.35-5.70%28334416564.542.91%
603260合盛硅业44.0342.74-2.87-6.12%6932731235.570.74%
002002鸿达兴业2.9610.55-0.20-6.33%946892284573.66%
300727润禾材料29.5275.97-2.13-6.73%7005920956.016.22%
603330上海天洋28.25132.77-2.08-6.86%165954806.091.09%
605183确成股份19.4338.16-1.46-6.99%21205642568.7843.53%
000830鲁西化工12.3518.35-0.93-7.00%46221257837.33.16%
002601龙蟒佰利39.1132.07-2.99-7.10%23883193415.831.68%
000818航锦科技21.1659.09-1.97-8.52%24021552505.013.55%
000691亚太实业5.90111.82-0.65-9.92%573953386.31.98%
603110东方材料45.04117.12-5.00-9.99%4321119988.993.01%

转至ST亚星(600319)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。