中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
二六三(002467)互联网和相关服务上涨家数:16下跌家数:54平均涨幅:-2.19%平均换手:2.91%总成交额:114.99亿元
更新时间:2021-05-18 07:19:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002555三七互娱23.7824.54+0.92+4.02%40996596875.142.79%
300987C川网55.82115.20+2.02+3.75%14667480525.3651.52%
603444吉比特452.0129.82+14.69+3.36%981144072.931.37%
002803吉宏股份26.0017.05+0.79+3.13%4974312757.751.82%
603000人民网19.0665.50+0.49+2.64%36721570139.773.32%
002624完美世界21.4529.76+0.49+2.34%23521650342.381.29%
300792壹网壹创78.1135.68+1.43+1.86%1698713043.312.77%
300785值得买90.6049.17+1.64+1.84%37403357.791.63%
603613国联股份127.6188.55+2.23+1.78%1574320088.051.31%
600640号百控股12.11188.04+0.17+1.42%9460911307.891.19%
300921南凌科技42.6743.45+0.50+1.19%118945041.616.52%
688158优刻得36.77-34.62+0.23+0.63%50061835.1080.16%
601360三六零12.0030.37+0.05+0.42%44117853215.310.65%
603533掌阅科技28.9546.67+0.05+0.17%329509546.240.82%
002995天地在线45.5627.29+0.04+0.09%1800817.711.11%
603888新华网23.5653.10+0.01+0.04%23237354802.664.48%
300031宝通科技16.7415.06-0.01-0.06%557099230.341.72%
300392腾信股份9.10-25.92-0.01-0.11%418983766.981.42%
002558巨人网络13.7026.85-0.05-0.36%726609985.1780.36%
002605姚记科技20.7713.29-0.12-0.57%276785740.2210.86%
300571平治信息31.1316.50-0.18-0.57%103273221.011.07%
002174游族网络15.30-38.57-0.09-0.58%25190138209.53.65%
600804鹏博士5.23162.08-0.04-0.76%1287156757.640.90%
002131利欧股份2.353.80-0.02-0.84%820351.119483.111.42%
603258电魂网络24.5815.42-0.23-0.93%109412683.80.45%
002467二六三4.4722.27-0.05-1.11%853623814.4180.73%
300226上海钢联66.0055.56-0.80-1.20%146459612.160.80%
003010若羽臣28.3236.78-0.36-1.26%108463056.663.56%
000503国新健康8.48-33.48-0.12-1.40%13881811761.751.54%
603881数据港32.9177.46-0.48-1.44%5983019816.451.82%
600633浙数文化7.3019.63-0.12-1.62%637834706.080.49%
300418昆仑万维18.204.44-0.38-2.05%17255731858.651.72%
002095生意宝14.0894.38-0.30-2.09%243193451.2620.97%
002315焦点科技19.1227.40-0.41-2.10%6894413134.33.82%
300494盛天网络12.8041.76-0.29-2.22%428215492.92.65%
002530金财互联7.90-4.79-0.18-2.23%253182008.2190.40%
300113顺网科技13.0489.72-0.33-2.47%8468011076.21.75%
002447*ST晨鑫1.95-53.95-0.05-2.50%801641547.3840.56%
002168惠程科技4.27-3.35-0.11-2.51%26050411019.633.29%
002517恺英网络4.2530.78-0.11-2.52%1315265609.5720.85%
300467迅游科技11.9777.31-0.31-2.52%242802922.351.61%
600226*ST瀚叶2.61-9.53-0.07-2.61%2305135998.780.94%
603825华扬联众15.3316.55-0.42-2.67%464237142.622.05%
300766每日互动13.0082.49-0.37-2.77%528486881.771.71%
300315掌趣科技4.2938.70-0.13-2.94%38211516542.951.45%
300343联创股份2.95-77.26-0.09-2.96%41931112542.494.87%
300459金科文化3.2114.79-0.10-3.02%54961117750.331.87%
300773拉卡拉32.9726.54-1.04-3.06%14262547397.413.72%
002354*ST天娱3.3122.71-0.11-3.22%1826976034.4181.26%
300043星辉娱乐3.27-61.75-0.11-3.25%1537985089.361.64%
300148天舟文化3.35-3.07-0.12-3.46%44118814913.455.75%
600986浙文互联4.5748.26-0.19-3.99%31635914592.042.40%
300052中青宝7.38-14.66-0.31-4.03%648154821.62.48%
600070浙江富润7.12-9.14-0.30-4.04%14206410192.472.72%
300295三六五网10.7820.76-0.48-4.26%473495157.312.93%
002072*ST凯瑞4.67-3.98-0.23-4.69%14347679.82330.94%
002464*ST众应1.81-2.79-0.09-4.74%10278186.03180.20%
600652*ST游久1.58-55.44-0.08-4.82%948871513.491.14%
300242佳云科技4.72-9.15-0.24-4.84%35070516762.155.90%
002247*ST聚力2.159.04-0.11-4.87%888121915.7411.50%
002113*ST天润1.558.74-0.08-4.91%63328995.14730.66%
000606ST顺利2.13-1.38-0.11-4.91%15462329.69420.22%
000835*ST长动2.70-3.89-0.14-4.93%514321453.9611.70%
600242*ST中昌2.5845.30-0.14-5.15%831862166.941.84%
002619*ST艾格1.24-1.72-0.07-5.34%62343776.73190.44%
600358国旅联合3.89-1053.73-0.23-5.58%1079534237.672.14%
000676智度股份6.86-3.22-0.55-7.42%88635861052.858.73%
002425凯撒文化9.6147.98-1.07-10.02%92278290816.2411.35%
002235安妮股份5.02-4.76-0.56-10.04%26645113801.274.90%
300038*ST数知1.78-0.25-0.38-17.59%57649510428.834.97%

转至二六三(002467)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。