中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙源技术(300105)电气机械和器材制造业上涨家数:77下跌家数:179平均涨幅:-0.80%平均换手:2.40%总成交额:386.49亿元
更新时间:2021-04-13 20:26:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688663新风光22.2529.18+7.77+53.66%22568152512.1374.86%
605378野马电池27.9131.35+2.54+10.01%1821508.30.55%
002139拓邦股份12.3626.55+1.12+9.96%27595633631.032.91%
600202哈空调4.7636.20+0.43+9.93%991344718.7892.59%
300207欣旺达21.1841.59+1.39+7.02%656247135763.54.67%
002927泰永长征10.6627.54+0.66+6.60%510595421.7552.30%
603685晨丰科技11.2018.65+0.60+5.66%438994901.0382.60%
600290*ST华仪3.22-0.81+0.15+4.89%391471258.7750.52%
600877ST电能15.85112.75+0.68+4.48%14731822801.192.14%
603861白云电器8.3998.84+0.35+4.35%394613259.5040.96%
300274阳光电源66.9063.56+2.57+4.00%400365266154.43.69%
300272开能健康5.2930.32+0.19+3.73%19593810448.944.77%
300490华自科技9.4780.70+0.30+3.27%15186414249.76.20%
300750宁德时代324.76169.89+9.75+3.10%140211455819.21.03%
603579荣泰健康32.3518.39+0.93+2.96%144374596.5181.03%
300625三雄极光15.9818.08+0.45+2.90%407276488.6632.94%
300247融捷健康2.94-3.22+0.08+2.80%2386466987.7462.98%
300208青岛中程8.64-14.80+0.23+2.73%12662810861.381.84%
603679华体科技18.2338.54+0.47+2.65%97161769.7910.69%
603583捷昌驱动62.3841.80+1.57+2.58%147389182.3191.00%
002953日丰股份20.7534.44+0.50+2.47%296506044.2445.63%
603659璞泰来102.5055.91+2.30+2.30%5417356182.11.22%
300018中元股份5.4757.43+0.11+2.05%580393157.4421.48%
688408中信博132.6064.29+2.60+2.00%34324548.5161.08%
002074国轩高科33.72-97.74+0.65+1.97%18393461295.121.56%
300403汉宇集团6.2318.36+0.12+1.96%1082606669.5342.84%
603331百达精工9.6521.19+0.18+1.90%123401183.4710.69%
002090金智科技8.1650.80+0.15+1.87%389993160.6680.98%
603519立霸股份17.3138.67+0.31+1.82%427777295.681.93%
002028思源电气30.2724.50+0.54+1.82%9168727810.891.55%
600468百利电气4.0345.42+0.07+1.77%639732561.5980.57%
000400许继电气15.0221.15+0.26+1.76%18901828304.71.87%
300824北鼎股份25.5055.24+0.39+1.55%271216955.5744.99%
600336澳柯玛6.7417.34+0.10+1.51%1053487048.4831.34%
002334英威腾5.5130.22+0.08+1.47%33806918676.425.34%
603486科沃斯125.61266.76+1.81+1.46%2322929287.121.29%
002879长缆科技15.2718.25+0.22+1.46%146102232.6751.14%
600487亨通光电12.2127.50+0.16+1.33%8468610322.570.43%
300073当升科技45.7053.86+0.59+1.31%10037946046.152.30%
000049德赛电池67.8520.99+0.85+1.27%3633124960.291.77%
000070特发信息7.1727.92+0.08+1.13%1053737607.2151.31%
300014亿纬锂能69.60100.40+0.70+1.02%187164130888.41.05%
603515欧普照明28.7827.24+0.28+0.98%100582895.0220.13%
300342天银机电13.4145.38+0.12+0.90%13738818490.243.28%
600590泰豪科技5.60-18.34+0.05+0.90%1500358342.3691.78%
002706良信股份31.0064.79+0.26+0.85%266328242.4930.44%
002614奥佳华17.3323.96+0.14+0.81%22639640163.355.14%
002851麦格米特32.8340.84+0.26+0.80%100263303.430.26%
300475聚隆科技13.8190.10+0.09+0.66%262573614.0740.85%
600522中天科技10.8214.58+0.07+0.65%22605124462.580.74%
300391康跃科技11.67-5.87+0.07+0.60%340653969.330.97%
300035中科电气10.3446.90+0.06+0.58%494035130.2030.94%
300510金冠股份5.18-3.31+0.03+0.58%595973040.2990.72%
002473ST圣莱5.38-8.83+0.03+0.56%8536457.41180.53%
603677奇精机械10.8837.19+0.06+0.55%115831265.7650.60%
000803北清环能12.1051.23+0.06+0.50%156871896.9421.23%
300569天能重工13.3113.91+0.06+0.45%371774933.4741.48%
300048合康新能4.70-18.61+0.02+0.43%959554542.4860.88%
300407凯发电气7.1024.45+0.03+0.42%146061030.4030.69%
002471中超控股2.37272.15+0.01+0.42%1238642941.9310.98%
002518科士达12.1123.27+0.05+0.41%367094419.040.65%
603897长城科技17.1117.52+0.06+0.35%85251458.0680.48%
300376易事特6.3243.18+0.02+0.32%1339048435.9630.58%
000521长虹美菱3.59-43.83+0.01+0.28%1774996368.9512.03%
300617安靠智电38.7837.89+0.10+0.26%35781382.6030.55%
300341麦克奥迪8.9032.65+0.02+0.23%119691069.0190.23%
603355莱克电气35.6827.35+0.08+0.22%150865431.0470.38%
300827上能电气50.0041.64+0.11+0.22%76613818.352.56%
300808久量股份13.7757.47+0.03+0.22%83771157.4181.69%
300283温州宏丰4.7574.53+0.01+0.21%719673412.1672.77%
300447全信股份11.4123.36+0.02+0.18%182512078.7681.06%
603507振江股份19.7526.35+0.03+0.15%56661113.0450.45%
300118东方日升13.3214.33+0.02+0.15%23048031133.023.65%
605336帅丰电器30.0822.19+0.04+0.13%109473280.363.11%
002745木林森12.4559.04+0.01+0.08%9033611250.420.96%
002860星帅尔15.1028.28+0.01+0.07%6569993.12430.47%
603195公牛集团173.2048.38+0.06+0.03%791313805.41.05%
000533顺钠股份3.1925.650.000.00%1155163657.3541.69%
000541佛山照明6.0326.630.000.00%199441201.8190.19%
002617露笑科技6.99867.780.000.00%15988611159.921.33%
002692ST远程2.7821.840.000.00%16984466.48820.25%
603551奥普家居12.1329.900.000.00%4310522.10010.32%
688390固德威187.0065.09-0.03-0.02%972118367.54.64%
603489八方股份194.1959.76-0.11-0.06%18253558.1250.26%
600885宏发股份49.3744.19-0.04-0.08%3430116979.410.46%
603045福达合金11.1029.97-0.01-0.09%7948876.91030.84%
002543万和电气7.959.38-0.01-0.13%211241676.170.33%
002035华帝股份7.4915.98-0.01-0.13%822576148.0621.05%
002705新宝股份34.7625.75-0.06-0.17%2948310249.430.37%
603703盛洋科技13.47701.69-0.03-0.22%202612726.5310.88%
300911亿田智能54.7242.21-0.13-0.24%99575479.9583.94%
600973宝胜股份4.1125.79-0.01-0.24%377261553.150.30%
600577精达股份3.5316.19-0.01-0.28%1496225283.0640.78%
002922伊戈尔15.0851.13-0.05-0.33%87871322.1020.70%
002724海洋王8.6022.33-0.03-0.35%434873787.8971.21%
300660江苏雷利19.5018.41-0.07-0.36%255344953.1222.06%
300141和顺电气8.06-241.83-0.03-0.37%485023914.1832.93%
002112三变科技7.2346.85-0.03-0.41%228071654.7271.15%
002309中利集团4.70-1.44-0.02-0.42%637952987.1340.91%
688819天能股份44.2518.87-0.21-0.47%2546911324.362.52%
002076*ST雪莱2.01-4.42-0.01-0.50%41475828.98130.57%
300423昇辉科技11.389.79-0.06-0.52%110981270.050.36%
300069金利华电12.50283.23-0.07-0.56%2639331.08330.29%
300894火星人47.3375.92-0.27-0.57%154517359.0294.06%
300763锦浪科技135.8074.93-0.90-0.66%1942226644.923.53%
002452长高集团5.5613.92-0.04-0.71%709933873.0611.69%
000333美的集团78.6922.24-0.61-0.77%213628168674.90.31%
002546新联电子3.8217.37-0.03-0.78%294801127.7290.37%
002169智光电气7.5760.30-0.06-0.79%1067878117.1031.40%
601311骆驼股份10.9916.98-0.09-0.81%19965422058.841.78%
002290ST禾盛7.1031.29-0.06-0.84%12866911.14990.59%
002346柘中股份10.4730.64-0.09-0.85%109811149.5650.28%
002129中环股份27.8777.62-0.25-0.89%452007124390.51.54%
603606东方电缆22.0016.22-0.20-0.90%5186211399.580.79%
300032金龙机电5.3443.87-0.05-0.93%291601560.2350.36%
300001特锐德23.3599.51-0.22-0.93%11271526628.761.19%
603050科林电气12.2618.65-0.12-0.97%196372414.7241.22%
300713英可瑞16.30-123.54-0.16-0.97%234053802.7862.91%
688063派能科技152.0285.51-1.52-0.99%742811397.942.07%
002491通鼎互联3.95109.28-0.04-1.00%621542464.1630.53%
688567孚能科技25.28-85.71-0.27-1.06%207145295.5461.34%
603868飞科电器43.3029.19-0.47-1.07%48342112.880.11%
300116保力新1.832.78-0.02-1.08%3377486185.3340.92%
002276万马股份6.4030.07-0.07-1.08%466472994.5280.45%
300484蓝海华腾10.9744.48-0.12-1.08%398234378.2142.60%
002892科力尔20.5129.05-0.23-1.11%2566527.59450.31%
002056横店东磁14.1522.95-0.16-1.12%16100722642.930.99%
002638*ST勤上1.76240.20-0.02-1.12%1682153005.361.69%
300265通光线缆8.6875.10-0.10-1.14%255942221.4620.70%
002610爱康科技2.60-7.07-0.03-1.14%950147.124649.212.17%
002350北京科锐5.0750.20-0.06-1.17%257301310.8810.48%
002959小熊电器76.6728.31-0.91-1.17%92387120.8751.21%
600192长城电工4.12-9.32-0.05-1.20%258001063.5040.58%
003021兆威机电72.93779.87-0.89-1.21%68885051.9130.03%
000836富通信息2.372304.88-0.03-1.25%569171357.7480.47%
600105永鼎股份3.11-28.99-0.04-1.27%1048333269.5370.76%
601126四方股份7.7018.20-0.10-1.28%770025956.5590.98%
600261阳光照明3.7813.53-0.05-1.31%745732824.6770.51%
300222科大智能7.53-2.09-0.10-1.31%697135239.1851.28%
002531天顺风能8.2713.59-0.11-1.31%41071634219.662.32%
603488展鹏科技7.4722.04-0.10-1.32%141361059.020.48%
600690海尔智家31.2832.94-0.43-1.36%30227494980.810.48%
600651*ST飞乐3.6120.97-0.05-1.37%549961988.7940.56%
600847万里股份8.52133.10-0.12-1.39%4879416.77980.32%
605288凯迪股份112.3032.34-1.60-1.40%14741674.4341.18%
300889爱克股份27.5340.82-0.40-1.43%119493324.3073.06%
600854春兰股份3.3946.42-0.05-1.45%25386863.94260.49%
002576通达动力11.3220.97-0.17-1.48%227512584.6181.38%
300340科恒股份9.31-33.02-0.14-1.48%245082285.371.42%
300626华瑞股份7.2973.16-0.11-1.49%162321185.6251.34%
300129泰胜风能6.5719.30-0.10-1.50%1452429573.3262.57%
300499高澜股份8.5229.28-0.13-1.50%189291619.9410.82%
600983惠而浦8.50-17.73-0.13-1.51%589295038.9480.77%
600580卧龙电驱10.4117.59-0.16-1.51%10443010881.90.80%
603015弘讯科技5.8236.75-0.09-1.52%13978817.50750.35%
000921海信家电17.2014.85-0.27-1.55%9956216976.431.10%
002723金莱特16.27146.39-0.26-1.57%133252169.9570.76%
600478科力远3.72-26.84-0.06-1.59%1024843818.6870.64%
600884杉杉股份12.94152.65-0.21-1.60%37384948286.072.30%
603063禾望电气13.4422.75-0.22-1.61%540367293.2081.26%
300932三友联众37.0934.14-0.61-1.62%259039651.6748.67%
300062中能电气7.87-130.64-0.13-1.63%782576169.1544.03%
600312平高电气6.5539.28-0.11-1.65%555993652.510.41%
300833浩洋股份45.7834.21-0.77-1.65%21801006.3031.03%
000651格力电器59.1721.87-1.03-1.71%243928144929.70.41%
002459晶澳科技26.3827.93-0.46-1.71%6450617234.251.66%
002358森源电气3.42-46.16-0.06-1.72%1013833488.7781.11%
002560通达股份6.7722.83-0.12-1.74%240631635.3510.84%
002451摩恩电气6.16-141.18-0.11-1.75%474142922.5231.11%
603829洛凯股份10.6023.66-0.19-1.76%7916844.10771.09%
002759天际股份12.08807.02-0.22-1.79%11107613524.032.76%
688599天合光能17.3029.10-0.32-1.82%486698505.1831.60%
002508老板电器35.0019.85-0.65-1.82%5741420220.940.61%
601616广电电气3.1815.20-0.06-1.85%511191629.0760.55%
601877正泰电器33.4618.23-0.64-1.88%10392234760.360.48%
300252金信诺6.7760.69-0.13-1.88%513843497.8511.25%
002668奥马电器5.72-109.62-0.11-1.89%27860315973.723.29%
300438鹏辉能源16.53178.27-0.32-1.90%6991111610.852.22%
600089特变电工10.7420.92-0.21-1.92%37057839984.671.00%
600152维科技术6.0850.92-0.12-1.94%297041816.5890.98%
300670大烨智能7.0935.15-0.14-1.94%358182546.6511.21%
600732爱旭股份10.8227.35-0.22-1.99%10614011516.921.63%
002339积成电子5.8950.18-0.12-2.00%399302368.7910.83%
300913兆龙互连27.5946.14-0.57-2.02%251477030.1798.66%
601179中国西电4.1964.20-0.09-2.10%1739467337.9640.34%
688339亿华通255.99-724.48-5.51-2.11%28867427.891.79%
300068南都电源10.43-32.14-0.23-2.16%13614814280.881.65%
603366日出东方4.9736.25-0.11-2.17%24751412422.183.09%
600537亿晶光电3.61-16.47-0.08-2.17%567042058.4260.48%
300153科泰电源4.89-48.87-0.11-2.20%340501669.0951.07%
600869远东股份3.55-76.90-0.08-2.20%778602774.6520.35%
300124汇川技术75.7362.48-1.74-2.25%138105105375.10.98%
300279和晶科技4.78-1032.90-0.11-2.25%605242916.4581.38%
300477合纵科技4.76-26.14-0.11-2.26%961264612.7261.59%
600550保变电气4.2072.25-0.10-2.33%569992413.4150.37%
002300太阳电缆5.8720.29-0.14-2.33%407722410.9250.62%
600268国电南自6.6468.41-0.16-2.35%1086927309.7711.56%
002533金杯电工5.3515.72-0.13-2.37%356731919.9310.60%
601369陕鼓动力8.0019.60-0.20-2.44%21770017496.721.33%
002227奥特迅12.68-2617.34-0.32-2.46%137541755.960.62%
300427红相股份12.0418.95-0.31-2.51%754079213.7072.37%
002622融钰集团2.30-334.08-0.06-2.54%846511964.3421.01%
603333尚纬股份6.4160.71-0.17-2.58%477173096.7850.92%
300491通合科技13.5252.38-0.36-2.59%419165671.0873.31%
002498汉缆股份3.7420.32-0.10-2.60%1913597207.9070.58%
000922佳电股份8.0411.81-0.22-2.66%13668811068.622.35%
002527新时达5.7539.82-0.16-2.71%502902914.0411.02%
600520文一科技7.04-21.67-0.20-2.76%247051758.9931.56%
300681英搏尔31.20179.27-0.91-2.83%50751606.5921.16%
688169石头科技1059.6651.51-30.96-2.84%349337106.190.78%
002580圣阳股份6.0395.54-0.18-2.90%988306008.713.16%
688330宏力达73.7623.18-2.24-2.95%60644483.5142.60%
002882金龙羽8.5319.24-0.26-2.96%223231918.5340.91%
300217东方电热2.94-34.74-0.09-2.97%1962465800.0372.23%
300444双杰电气4.82-5.38-0.15-3.02%1073755182.4232.84%
605066天正电气13.1720.32-0.41-3.02%339424504.6164.78%
603819神力股份9.75126.78-0.31-3.08%165161632.8180.76%
002184海得控制17.4732.93-0.56-3.11%10789518801.046.87%
603303得邦照明11.9317.01-0.39-3.17%197282392.4770.40%
605222起帆电缆21.1220.62-0.70-3.21%270055767.145.40%
002218拓日新能4.5133.21-0.15-3.22%1698527741.3351.40%
002335科华数据18.2021.57-0.61-3.24%498859153.6521.26%
002606大连电瓷6.7627.97-0.23-3.29%505603468.8241.24%
603728鸣志电器13.7130.34-0.47-3.31%167652314.3510.40%
002616长青集团6.9414.69-0.25-3.48%467913286.4491.00%
002801微光股份36.8029.12-1.33-3.49%181506767.9522.40%
600112ST天成1.37-0.80-0.05-3.52%70396973.04971.38%
300593新雷能39.8553.52-1.47-3.56%3777715288.243.05%
300040九洲集团7.5941.77-0.28-3.56%18367213880.266.42%
300317珈伟新能4.83-3.97-0.18-3.59%983664801.8961.28%
600481双良节能4.5253.69-0.17-3.62%30222313810.881.86%
603530神马电力18.2355.80-0.69-3.65%166923060.3224.17%
002242九阳股份31.7025.87-1.20-3.65%4017112901.470.53%
603618杭电股份5.8430.23-0.23-3.79%973465742.011.41%
300105龙源技术4.56238.91-0.18-3.80%1745037984.6183.40%
003023彩虹集团30.6125.17-1.25-3.92%176435486.7788.69%
002249大洋电机4.51-820.19-0.19-4.04%49799322561.132.96%
002733雄韬股份16.8389.65-0.71-4.05%9007315155.312.47%
002270华明装备4.7712.52-0.21-4.22%1243125948.0251.64%
300724捷佳伟创104.1768.06-4.63-4.26%2684528495.411.58%
603105芯能科技8.2857.46-0.38-4.39%869487298.182.82%
605277新亚电子22.5025.76-1.06-4.50%424259701.85612.72%
300693盛弘股份25.3932.88-1.20-4.51%4782012309.815.10%
300356光一科技4.51-72.35-0.22-4.65%1582687251.2564.16%
002141贤丰控股2.46-15.02-0.12-4.65%1339603346.7372.10%
000585*ST东电1.6222.12-0.08-4.71%808761325.5311.33%
002005ST德豪1.7611.12-0.09-4.86%5290219439.0513.13%
600379宝光股份8.7462.51-0.45-4.90%32205828306.919.75%
300820英杰电气38.0034.55-1.98-4.95%120104648.9084.03%
000806*ST银河2.07-2.27-0.11-5.05%2866685971.6484.10%
002684ST猛狮2.258.29-0.12-5.06%965772202.0622.21%
603701德宏股份7.8332.44-0.42-5.09%455973641.3731.74%
002677浙江美大19.3923.05-1.05-5.14%10326520434.962.49%
002823凯中精密10.1325.99-0.56-5.24%261542696.5311.64%
002665首航高科2.39-121.38-0.15-5.91%138107133381.555.92%
300933中辰股份13.0065.08-0.86-6.20%15675820685.2718.21%
002364中恒电气8.5156.47-0.59-6.48%1030548884.8771.97%
603016新宏泰29.6970.86-2.19-6.87%5571116655.593.76%
688676金盘科技18.7034.37-1.78-8.69%9065417416.2126.37%
603988中电电机17.7624.40-1.97-9.98%26825849106.211.41%
688611杭州柯林48.4125.58-7.89-14.01%4982325100.9439.26%

转至龙源技术(300105)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6255
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。