|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙源技术(300105)电气机械和器材制造业上涨家数:77下跌家数:179平均涨幅:-0.80%平均换手:2.40%总成交额:386.49亿元 | | 更新时间：2021-04-13 20:26:35 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688663 | 新风光 | 22.25 | 29.18 | +7.77 | +53.66% | 225681 | 52512.13 | 74.86% | | 605378 | 野马电池 | 27.91 | 31.35 | +2.54 | +10.01% | 1821 | 508.3 | 0.55% | | 002139 | 拓邦股份 | 12.36 | 26.55 | +1.12 | +9.96% | 275956 | 33631.03 | 2.91% | | 600202 | 哈空调 | 4.76 | 36.20 | +0.43 | +9.93% | 99134 | 4718.789 | 2.59% | | 300207 | 欣旺达 | 21.18 | 41.59 | +1.39 | +7.02% | 656247 | 135763.5 | 4.67% | | 002927 | 泰永长征 | 10.66 | 27.54 | +0.66 | +6.60% | 51059 | 5421.755 | 2.30% | | 603685 | 晨丰科技 | 11.20 | 18.65 | +0.60 | +5.66% | 43899 | 4901.038 | 2.60% | | 600290 | *ST华仪 | 3.22 | -0.81 | +0.15 | +4.89% | 39147 | 1258.775 | 0.52% | | 600877 | ST电能 | 15.85 | 112.75 | +0.68 | +4.48% | 147318 | 22801.19 | 2.14% | | 603861 | 白云电器 | 8.39 | 98.84 | +0.35 | +4.35% | 39461 | 3259.504 | 0.96% | | 300274 | 阳光电源 | 66.90 | 63.56 | +2.57 | +4.00% | 400365 | 266154.4 | 3.69% | | 300272 | 开能健康 | 5.29 | 30.32 | +0.19 | +3.73% | 195938 | 10448.94 | 4.77% | | 300490 | 华自科技 | 9.47 | 80.70 | +0.30 | +3.27% | 151864 | 14249.7 | 6.20% | | 300750 | 宁德时代 | 324.76 | 169.89 | +9.75 | +3.10% | 140211 | 455819.2 | 1.03% | | 603579 | 荣泰健康 | 32.35 | 18.39 | +0.93 | +2.96% | 14437 | 4596.518 | 1.03% | | 300625 | 三雄极光 | 15.98 | 18.08 | +0.45 | +2.90% | 40727 | 6488.663 | 2.94% | | 300247 | 融捷健康 | 2.94 | -3.22 | +0.08 | +2.80% | 238646 | 6987.746 | 2.98% | | 300208 | 青岛中程 | 8.64 | -14.80 | +0.23 | +2.73% | 126628 | 10861.38 | 1.84% | | 603679 | 华体科技 | 18.23 | 38.54 | +0.47 | +2.65% | 9716 | 1769.791 | 0.69% | | 603583 | 捷昌驱动 | 62.38 | 41.80 | +1.57 | +2.58% | 14738 | 9182.319 | 1.00% | | 002953 | 日丰股份 | 20.75 | 34.44 | +0.50 | +2.47% | 29650 | 6044.244 | 5.63% | | 603659 | 璞泰来 | 102.50 | 55.91 | +2.30 | +2.30% | 54173 | 56182.1 | 1.22% | | 300018 | 中元股份 | 5.47 | 57.43 | +0.11 | +2.05% | 58039 | 3157.442 | 1.48% | | 688408 | 中信博 | 132.60 | 64.29 | +2.60 | +2.00% | 3432 | 4548.516 | 1.08% | | 002074 | 国轩高科 | 33.72 | -97.74 | +0.65 | +1.97% | 183934 | 61295.12 | 1.56% | | 300403 | 汉宇集团 | 6.23 | 18.36 | +0.12 | +1.96% | 108260 | 6669.534 | 2.84% | | 603331 | 百达精工 | 9.65 | 21.19 | +0.18 | +1.90% | 12340 | 1183.471 | 0.69% | | 002090 | 金智科技 | 8.16 | 50.80 | +0.15 | +1.87% | 38999 | 3160.668 | 0.98% | | 603519 | 立霸股份 | 17.31 | 38.67 | +0.31 | +1.82% | 42777 | 7295.68 | 1.93% | | 002028 | 思源电气 | 30.27 | 24.50 | +0.54 | +1.82% | 91687 | 27810.89 | 1.55% | | 600468 | 百利电气 | 4.03 | 45.42 | +0.07 | +1.77% | 63973 | 2561.598 | 0.57% | | 000400 | 许继电气 | 15.02 | 21.15 | +0.26 | +1.76% | 189018 | 28304.7 | 1.87% | | 300824 | 北鼎股份 | 25.50 | 55.24 | +0.39 | +1.55% | 27121 | 6955.574 | 4.99% | | 600336 | 澳柯玛 | 6.74 | 17.34 | +0.10 | +1.51% | 105348 | 7048.483 | 1.34% | | 002334 | 英威腾 | 5.51 | 30.22 | +0.08 | +1.47% | 338069 | 18676.42 | 5.34% | | 603486 | 科沃斯 | 125.61 | 266.76 | +1.81 | +1.46% | 23229 | 29287.12 | 1.29% | | 002879 | 长缆科技 | 15.27 | 18.25 | +0.22 | +1.46% | 14610 | 2232.675 | 1.14% | | 600487 | 亨通光电 | 12.21 | 27.50 | +0.16 | +1.33% | 84686 | 10322.57 | 0.43% | | 300073 | 当升科技 | 45.70 | 53.86 | +0.59 | +1.31% | 100379 | 46046.15 | 2.30% | | 000049 | 德赛电池 | 67.85 | 20.99 | +0.85 | +1.27% | 36331 | 24960.29 | 1.77% | | 000070 | 特发信息 | 7.17 | 27.92 | +0.08 | +1.13% | 105373 | 7607.215 | 1.31% | | 300014 | 亿纬锂能 | 69.60 | 100.40 | +0.70 | +1.02% | 187164 | 130888.4 | 1.05% | | 603515 | 欧普照明 | 28.78 | 27.24 | +0.28 | +0.98% | 10058 | 2895.022 | 0.13% | | 300342 | 天银机电 | 13.41 | 45.38 | +0.12 | +0.90% | 137388 | 18490.24 | 3.28% | | 600590 | 泰豪科技 | 5.60 | -18.34 | +0.05 | +0.90% | 150035 | 8342.369 | 1.78% | | 002706 | 良信股份 | 31.00 | 64.79 | +0.26 | +0.85% | 26632 | 8242.493 | 0.44% | | 002614 | 奥佳华 | 17.33 | 23.96 | +0.14 | +0.81% | 226396 | 40163.35 | 5.14% | | 002851 | 麦格米特 | 32.83 | 40.84 | +0.26 | +0.80% | 10026 | 3303.43 | 0.26% | | 300475 | 聚隆科技 | 13.81 | 90.10 | +0.09 | +0.66% | 26257 | 3614.074 | 0.85% | | 600522 | 中天科技 | 10.82 | 14.58 | +0.07 | +0.65% | 226051 | 24462.58 | 0.74% | | 300391 | 康跃科技 | 11.67 | -5.87 | +0.07 | +0.60% | 34065 | 3969.33 | 0.97% | | 300035 | 中科电气 | 10.34 | 46.90 | +0.06 | +0.58% | 49403 | 5130.203 | 0.94% | | 300510 | 金冠股份 | 5.18 | -3.31 | +0.03 | +0.58% | 59597 | 3040.299 | 0.72% | | 002473 | ST圣莱 | 5.38 | -8.83 | +0.03 | +0.56% | 8536 | 457.4118 | 0.53% | | 603677 | 奇精机械 | 10.88 | 37.19 | +0.06 | +0.55% | 11583 | 1265.765 | 0.60% | | 000803 | 北清环能 | 12.10 | 51.23 | +0.06 | +0.50% | 15687 | 1896.942 | 1.23% | | 300569 | 天能重工 | 13.31 | 13.91 | +0.06 | +0.45% | 37177 | 4933.474 | 1.48% | | 300048 | 合康新能 | 4.70 | -18.61 | +0.02 | +0.43% | 95955 | 4542.486 | 0.88% | | 300407 | 凯发电气 | 7.10 | 24.45 | +0.03 | +0.42% | 14606 | 1030.403 | 0.69% | | 002471 | 中超控股 | 2.37 | 272.15 | +0.01 | +0.42% | 123864 | 2941.931 | 0.98% | | 002518 | 科士达 | 12.11 | 23.27 | +0.05 | +0.41% | 36709 | 4419.04 | 0.65% | | 603897 | 长城科技 | 17.11 | 17.52 | +0.06 | +0.35% | 8525 | 1458.068 | 0.48% | | 300376 | 易事特 | 6.32 | 43.18 | +0.02 | +0.32% | 133904 | 8435.963 | 0.58% | | 000521 | 长虹美菱 | 3.59 | -43.83 | +0.01 | +0.28% | 177499 | 6368.951 | 2.03% | | 300617 | 安靠智电 | 38.78 | 37.89 | +0.10 | +0.26% | 3578 | 1382.603 | 0.55% | | 300341 | 麦克奥迪 | 8.90 | 32.65 | +0.02 | +0.23% | 11969 | 1069.019 | 0.23% | | 603355 | 莱克电气 | 35.68 | 27.35 | +0.08 | +0.22% | 15086 | 5431.047 | 0.38% | | 300827 | 上能电气 | 50.00 | 41.64 | +0.11 | +0.22% | 7661 | 3818.35 | 2.56% | | 300808 | 久量股份 | 13.77 | 57.47 | +0.03 | +0.22% | 8377 | 1157.418 | 1.69% | | 300283 | 温州宏丰 | 4.75 | 74.53 | +0.01 | +0.21% | 71967 | 3412.167 | 2.77% | | 300447 | 全信股份 | 11.41 | 23.36 | +0.02 | +0.18% | 18251 | 2078.768 | 1.06% | | 603507 | 振江股份 | 19.75 | 26.35 | +0.03 | +0.15% | 5666 | 1113.045 | 0.45% | | 300118 | 东方日升 | 13.32 | 14.33 | +0.02 | +0.15% | 230480 | 31133.02 | 3.65% | | 605336 | 帅丰电器 | 30.08 | 22.19 | +0.04 | +0.13% | 10947 | 3280.36 | 3.11% | | 002745 | 木林森 | 12.45 | 59.04 | +0.01 | +0.08% | 90336 | 11250.42 | 0.96% | | 002860 | 星帅尔 | 15.10 | 28.28 | +0.01 | +0.07% | 6569 | 993.1243 | 0.47% | | 603195 | 公牛集团 | 173.20 | 48.38 | +0.06 | +0.03% | 7913 | 13805.4 | 1.05% | | 000533 | 顺钠股份 | 3.19 | 25.65 | 0.00 | 0.00% | 115516 | 3657.354 | 1.69% | | 000541 | 佛山照明 | 6.03 | 26.63 | 0.00 | 0.00% | 19944 | 1201.819 | 0.19% | | 002617 | 露笑科技 | 6.99 | 867.78 | 0.00 | 0.00% | 159886 | 11159.92 | 1.33% | | 002692 | ST远程 | 2.78 | 21.84 | 0.00 | 0.00% | 16984 | 466.4882 | 0.25% | | 603551 | 奥普家居 | 12.13 | 29.90 | 0.00 | 0.00% | 4310 | 522.1001 | 0.32% | | 688390 | 固德威 | 187.00 | 65.09 | -0.03 | -0.02% | 9721 | 18367.5 | 4.64% | | 603489 | 八方股份 | 194.19 | 59.76 | -0.11 | -0.06% | 1825 | 3558.125 | 0.26% | | 600885 | 宏发股份 | 49.37 | 44.19 | -0.04 | -0.08% | 34301 | 16979.41 | 0.46% | | 603045 | 福达合金 | 11.10 | 29.97 | -0.01 | -0.09% | 7948 | 876.9103 | 0.84% | | 002543 | 万和电气 | 7.95 | 9.38 | -0.01 | -0.13% | 21124 | 1676.17 | 0.33% | | 002035 | 华帝股份 | 7.49 | 15.98 | -0.01 | -0.13% | 82257 | 6148.062 | 1.05% | | 002705 | 新宝股份 | 34.76 | 25.75 | -0.06 | -0.17% | 29483 | 10249.43 | 0.37% | | 603703 | 盛洋科技 | 13.47 | 701.69 | -0.03 | -0.22% | 20261 | 2726.531 | 0.88% | | 300911 | 亿田智能 | 54.72 | 42.21 | -0.13 | -0.24% | 9957 | 5479.958 | 3.94% | | 600973 | 宝胜股份 | 4.11 | 25.79 | -0.01 | -0.24% | 37726 | 1553.15 | 0.30% | | 600577 | 精达股份 | 3.53 | 16.19 | -0.01 | -0.28% | 149622 | 5283.064 | 0.78% | | 002922 | 伊戈尔 | 15.08 | 51.13 | -0.05 | -0.33% | 8787 | 1322.102 | 0.70% | | 002724 | 海洋王 | 8.60 | 22.33 | -0.03 | -0.35% | 43487 | 3787.897 | 1.21% | | 300660 | 江苏雷利 | 19.50 | 18.41 | -0.07 | -0.36% | 25534 | 4953.122 | 2.06% | | 300141 | 和顺电气 | 8.06 | -241.83 | -0.03 | -0.37% | 48502 | 3914.183 | 2.93% | | 002112 | 三变科技 | 7.23 | 46.85 | -0.03 | -0.41% | 22807 | 1654.727 | 1.15% | | 002309 | 中利集团 | 4.70 | -1.44 | -0.02 | -0.42% | 63795 | 2987.134 | 0.91% | | 688819 | 天能股份 | 44.25 | 18.87 | -0.21 | -0.47% | 25469 | 11324.36 | 2.52% | | 002076 | *ST雪莱 | 2.01 | -4.42 | -0.01 | -0.50% | 41475 | 828.9813 | 0.57% | | 300423 | 昇辉科技 | 11.38 | 9.79 | -0.06 | -0.52% | 11098 | 1270.05 | 0.36% | | 300069 | 金利华电 | 12.50 | 283.23 | -0.07 | -0.56% | 2639 | 331.0833 | 0.29% | | 300894 | 火星人 | 47.33 | 75.92 | -0.27 | -0.57% | 15451 | 7359.029 | 4.06% | | 300763 | 锦浪科技 | 135.80 | 74.93 | -0.90 | -0.66% | 19422 | 26644.92 | 3.53% | | 002452 | 长高集团 | 5.56 | 13.92 | -0.04 | -0.71% | 70993 | 3873.061 | 1.69% | | 000333 | 美的集团 | 78.69 | 22.24 | -0.61 | -0.77% | 213628 | 168674.9 | 0.31% | | 002546 | 新联电子 | 3.82 | 17.37 | -0.03 | -0.78% | 29480 | 1127.729 | 0.37% | | 002169 | 智光电气 | 7.57 | 60.30 | -0.06 | -0.79% | 106787 | 8117.103 | 1.40% | | 601311 | 骆驼股份 | 10.99 | 16.98 | -0.09 | -0.81% | 199654 | 22058.84 | 1.78% | | 002290 | ST禾盛 | 7.10 | 31.29 | -0.06 | -0.84% | 12866 | 911.1499 | 0.59% | | 002346 | 柘中股份 | 10.47 | 30.64 | -0.09 | -0.85% | 10981 | 1149.565 | 0.28% | | 002129 | 中环股份 | 27.87 | 77.62 | -0.25 | -0.89% | 452007 | 124390.5 | 1.54% | | 603606 | 东方电缆 | 22.00 | 16.22 | -0.20 | -0.90% | 51862 | 11399.58 | 0.79% | | 300032 | 金龙机电 | 5.34 | 43.87 | -0.05 | -0.93% | 29160 | 1560.235 | 0.36% | | 300001 | 特锐德 | 23.35 | 99.51 | -0.22 | -0.93% | 112715 | 26628.76 | 1.19% | | 603050 | 科林电气 | 12.26 | 18.65 | -0.12 | -0.97% | 19637 | 2414.724 | 1.22% | | 300713 | 英可瑞 | 16.30 | -123.54 | -0.16 | -0.97% | 23405 | 3802.786 | 2.91% | | 688063 | 派能科技 | 152.02 | 85.51 | -1.52 | -0.99% | 7428 | 11397.94 | 2.07% | | 002491 | 通鼎互联 | 3.95 | 109.28 | -0.04 | -1.00% | 62154 | 2464.163 | 0.53% | | 688567 | 孚能科技 | 25.28 | -85.71 | -0.27 | -1.06% | 20714 | 5295.546 | 1.34% | | 603868 | 飞科电器 | 43.30 | 29.19 | -0.47 | -1.07% | 4834 | 2112.88 | 0.11% | | 300116 | 保力新 | 1.83 | 2.78 | -0.02 | -1.08% | 337748 | 6185.334 | 0.92% | | 002276 | 万马股份 | 6.40 | 30.07 | -0.07 | -1.08% | 46647 | 2994.528 | 0.45% | | 300484 | 蓝海华腾 | 10.97 | 44.48 | -0.12 | -1.08% | 39823 | 4378.214 | 2.60% | | 002892 | 科力尔 | 20.51 | 29.05 | -0.23 | -1.11% | 2566 | 527.5945 | 0.31% | | 002056 | 横店东磁 | 14.15 | 22.95 | -0.16 | -1.12% | 161007 | 22642.93 | 0.99% | | 002638 | *ST勤上 | 1.76 | 240.20 | -0.02 | -1.12% | 168215 | 3005.36 | 1.69% | | 300265 | 通光线缆 | 8.68 | 75.10 | -0.10 | -1.14% | 25594 | 2221.462 | 0.70% | | 002610 | 爱康科技 | 2.60 | -7.07 | -0.03 | -1.14% | 950147.1 | 24649.21 | 2.17% | | 002350 | 北京科锐 | 5.07 | 50.20 | -0.06 | -1.17% | 25730 | 1310.881 | 0.48% | | 002959 | 小熊电器 | 76.67 | 28.31 | -0.91 | -1.17% | 9238 | 7120.875 | 1.21% | | 600192 | 长城电工 | 4.12 | -9.32 | -0.05 | -1.20% | 25800 | 1063.504 | 0.58% | | 003021 | 兆威机电 | 72.93 | 779.87 | -0.89 | -1.21% | 6888 | 5051.913 | 0.03% | | 000836 | 富通信息 | 2.37 | 2304.88 | -0.03 | -1.25% | 56917 | 1357.748 | 0.47% | | 600105 | 永鼎股份 | 3.11 | -28.99 | -0.04 | -1.27% | 104833 | 3269.537 | 0.76% | | 601126 | 四方股份 | 7.70 | 18.20 | -0.10 | -1.28% | 77002 | 5956.559 | 0.98% | | 600261 | 阳光照明 | 3.78 | 13.53 | -0.05 | -1.31% | 74573 | 2824.677 | 0.51% | | 300222 | 科大智能 | 7.53 | -2.09 | -0.10 | -1.31% | 69713 | 5239.185 | 1.28% | | 002531 | 天顺风能 | 8.27 | 13.59 | -0.11 | -1.31% | 410716 | 34219.66 | 2.32% | | 603488 | 展鹏科技 | 7.47 | 22.04 | -0.10 | -1.32% | 14136 | 1059.02 | 0.48% | | 600690 | 海尔智家 | 31.28 | 32.94 | -0.43 | -1.36% | 302274 | 94980.81 | 0.48% | | 600651 | *ST飞乐 | 3.61 | 20.97 | -0.05 | -1.37% | 54996 | 1988.794 | 0.56% | | 600847 | 万里股份 | 8.52 | 133.10 | -0.12 | -1.39% | 4879 | 416.7798 | 0.32% | | 605288 | 凯迪股份 | 112.30 | 32.34 | -1.60 | -1.40% | 1474 | 1674.434 | 1.18% | | 300889 | 爱克股份 | 27.53 | 40.82 | -0.40 | -1.43% | 11949 | 3324.307 | 3.06% | | 600854 | 春兰股份 | 3.39 | 46.42 | -0.05 | -1.45% | 25386 | 863.9426 | 0.49% | | 002576 | 通达动力 | 11.32 | 20.97 | -0.17 | -1.48% | 22751 | 2584.618 | 1.38% | | 300340 | 科恒股份 | 9.31 | -33.02 | -0.14 | -1.48% | 24508 | 2285.37 | 1.42% | | 300626 | 华瑞股份 | 7.29 | 73.16 | -0.11 | -1.49% | 16232 | 1185.625 | 1.34% | | 300129 | 泰胜风能 | 6.57 | 19.30 | -0.10 | -1.50% | 145242 | 9573.326 | 2.57% | | 300499 | 高澜股份 | 8.52 | 29.28 | -0.13 | -1.50% | 18929 | 1619.941 | 0.82% | | 600983 | 惠而浦 | 8.50 | -17.73 | -0.13 | -1.51% | 58929 | 5038.948 | 0.77% | | 600580 | 卧龙电驱 | 10.41 | 17.59 | -0.16 | -1.51% | 104430 | 10881.9 | 0.80% | | 603015 | 弘讯科技 | 5.82 | 36.75 | -0.09 | -1.52% | 13978 | 817.5075 | 0.35% | | 000921 | 海信家电 | 17.20 | 14.85 | -0.27 | -1.55% | 99562 | 16976.43 | 1.10% | | 002723 | 金莱特 | 16.27 | 146.39 | -0.26 | -1.57% | 13325 | 2169.957 | 0.76% | | 600478 | 科力远 | 3.72 | -26.84 | -0.06 | -1.59% | 102484 | 3818.687 | 0.64% | | 600884 | 杉杉股份 | 12.94 | 152.65 | -0.21 | -1.60% | 373849 | 48286.07 | 2.30% | | 603063 | 禾望电气 | 13.44 | 22.75 | -0.22 | -1.61% | 54036 | 7293.208 | 1.26% | | 300932 | 三友联众 | 37.09 | 34.14 | -0.61 | -1.62% | 25903 | 9651.674 | 8.67% | | 300062 | 中能电气 | 7.87 | -130.64 | -0.13 | -1.63% | 78257 | 6169.154 | 4.03% | | 600312 | 平高电气 | 6.55 | 39.28 | -0.11 | -1.65% | 55599 | 3652.51 | 0.41% | | 300833 | 浩洋股份 | 45.78 | 34.21 | -0.77 | -1.65% | 2180 | 1006.303 | 1.03% | | 000651 | 格力电器 | 59.17 | 21.87 | -1.03 | -1.71% | 243928 | 144929.7 | 0.41% | | 002459 | 晶澳科技 | 26.38 | 27.93 | -0.46 | -1.71% | 64506 | 17234.25 | 1.66% | | 002358 | 森源电气 | 3.42 | -46.16 | -0.06 | -1.72% | 101383 | 3488.778 | 1.11% | | 002560 | 通达股份 | 6.77 | 22.83 | -0.12 | -1.74% | 24063 | 1635.351 | 0.84% | | 002451 | 摩恩电气 | 6.16 | -141.18 | -0.11 | -1.75% | 47414 | 2922.523 | 1.11% | | 603829 | 洛凯股份 | 10.60 | 23.66 | -0.19 | -1.76% | 7916 | 844.1077 | 1.09% | | 002759 | 天际股份 | 12.08 | 807.02 | -0.22 | -1.79% | 111076 | 13524.03 | 2.76% | | 688599 | 天合光能 | 17.30 | 29.10 | -0.32 | -1.82% | 48669 | 8505.183 | 1.60% | | 002508 | 老板电器 | 35.00 | 19.85 | -0.65 | -1.82% | 57414 | 20220.94 | 0.61% | | 601616 | 广电电气 | 3.18 | 15.20 | -0.06 | -1.85% | 51119 | 1629.076 | 0.55% | | 601877 | 正泰电器 | 33.46 | 18.23 | -0.64 | -1.88% | 103922 | 34760.36 | 0.48% | | 300252 | 金信诺 | 6.77 | 60.69 | -0.13 | -1.88% | 51384 | 3497.851 | 1.25% | | 002668 | 奥马电器 | 5.72 | -109.62 | -0.11 | -1.89% | 278603 | 15973.72 | 3.29% | | 300438 | 鹏辉能源 | 16.53 | 178.27 | -0.32 | -1.90% | 69911 | 11610.85 | 2.22% | | 600089 | 特变电工 | 10.74 | 20.92 | -0.21 | -1.92% | 370578 | 39984.67 | 1.00% | | 600152 | 维科技术 | 6.08 | 50.92 | -0.12 | -1.94% | 29704 | 1816.589 | 0.98% | | 300670 | 大烨智能 | 7.09 | 35.15 | -0.14 | -1.94% | 35818 | 2546.651 | 1.21% | | 600732 | 爱旭股份 | 10.82 | 27.35 | -0.22 | -1.99% | 106140 | 11516.92 | 1.63% | | 002339 | 积成电子 | 5.89 | 50.18 | -0.12 | -2.00% | 39930 | 2368.791 | 0.83% | | 300913 | 兆龙互连 | 27.59 | 46.14 | -0.57 | -2.02% | 25147 | 7030.179 | 8.66% | | 601179 | 中国西电 | 4.19 | 64.20 | -0.09 | -2.10% | 173946 | 7337.964 | 0.34% | | 688339 | 亿华通 | 255.99 | -724.48 | -5.51 | -2.11% | 2886 | 7427.89 | 1.79% | | 300068 | 南都电源 | 10.43 | -32.14 | -0.23 | -2.16% | 136148 | 14280.88 | 1.65% | | 603366 | 日出东方 | 4.97 | 36.25 | -0.11 | -2.17% | 247514 | 12422.18 | 3.09% | | 600537 | 亿晶光电 | 3.61 | -16.47 | -0.08 | -2.17% | 56704 | 2058.426 | 0.48% | | 300153 | 科泰电源 | 4.89 | -48.87 | -0.11 | -2.20% | 34050 | 1669.095 | 1.07% | | 600869 | 远东股份 | 3.55 | -76.90 | -0.08 | -2.20% | 77860 | 2774.652 | 0.35% | | 300124 | 汇川技术 | 75.73 | 62.48 | -1.74 | -2.25% | 138105 | 105375.1 | 0.98% | | 300279 | 和晶科技 | 4.78 | -1032.90 | -0.11 | -2.25% | 60524 | 2916.458 | 1.38% | | 300477 | 合纵科技 | 4.76 | -26.14 | -0.11 | -2.26% | 96126 | 4612.726 | 1.59% | | 600550 | 保变电气 | 4.20 | 72.25 | -0.10 | -2.33% | 56999 | 2413.415 | 0.37% | | 002300 | 太阳电缆 | 5.87 | 20.29 | -0.14 | -2.33% | 40772 | 2410.925 | 0.62% | | 600268 | 国电南自 | 6.64 | 68.41 | -0.16 | -2.35% | 108692 | 7309.771 | 1.56% | | 002533 | 金杯电工 | 5.35 | 15.72 | -0.13 | -2.37% | 35673 | 1919.931 | 0.60% | | 601369 | 陕鼓动力 | 8.00 | 19.60 | -0.20 | -2.44% | 217700 | 17496.72 | 1.33% | | 002227 | 奥特迅 | 12.68 | -2617.34 | -0.32 | -2.46% | 13754 | 1755.96 | 0.62% | | 300427 | 红相股份 | 12.04 | 18.95 | -0.31 | -2.51% | 75407 | 9213.707 | 2.37% | | 002622 | 融钰集团 | 2.30 | -334.08 | -0.06 | -2.54% | 84651 | 1964.342 | 1.01% | | 603333 | 尚纬股份 | 6.41 | 60.71 | -0.17 | -2.58% | 47717 | 3096.785 | 0.92% | | 300491 | 通合科技 | 13.52 | 52.38 | -0.36 | -2.59% | 41916 | 5671.087 | 3.31% | | 002498 | 汉缆股份 | 3.74 | 20.32 | -0.10 | -2.60% | 191359 | 7207.907 | 0.58% | | 000922 | 佳电股份 | 8.04 | 11.81 | -0.22 | -2.66% | 136688 | 11068.62 | 2.35% | | 002527 | 新时达 | 5.75 | 39.82 | -0.16 | -2.71% | 50290 | 2914.041 | 1.02% | | 600520 | 文一科技 | 7.04 | -21.67 | -0.20 | -2.76% | 24705 | 1758.993 | 1.56% | | 300681 | 英搏尔 | 31.20 | 179.27 | -0.91 | -2.83% | 5075 | 1606.592 | 1.16% | | 688169 | 石头科技 | 1059.66 | 51.51 | -30.96 | -2.84% | 3493 | 37106.19 | 0.78% | | 002580 | 圣阳股份 | 6.03 | 95.54 | -0.18 | -2.90% | 98830 | 6008.71 | 3.16% | | 688330 | 宏力达 | 73.76 | 23.18 | -2.24 | -2.95% | 6064 | 4483.514 | 2.60% | | 002882 | 金龙羽 | 8.53 | 19.24 | -0.26 | -2.96% | 22323 | 1918.534 | 0.91% | | 300217 | 东方电热 | 2.94 | -34.74 | -0.09 | -2.97% | 196246 | 5800.037 | 2.23% | | 300444 | 双杰电气 | 4.82 | -5.38 | -0.15 | -3.02% | 107375 | 5182.423 | 2.84% | | 605066 | 天正电气 | 13.17 | 20.32 | -0.41 | -3.02% | 33942 | 4504.616 | 4.78% | | 603819 | 神力股份 | 9.75 | 126.78 | -0.31 | -3.08% | 16516 | 1632.818 | 0.76% | | 002184 | 海得控制 | 17.47 | 32.93 | -0.56 | -3.11% | 107895 | 18801.04 | 6.87% | | 603303 | 得邦照明 | 11.93 | 17.01 | -0.39 | -3.17% | 19728 | 2392.477 | 0.40% | | 605222 | 起帆电缆 | 21.12 | 20.62 | -0.70 | -3.21% | 27005 | 5767.14 | 5.40% | | 002218 | 拓日新能 | 4.51 | 33.21 | -0.15 | -3.22% | 169852 | 7741.335 | 1.40% | | 002335 | 科华数据 | 18.20 | 21.57 | -0.61 | -3.24% | 49885 | 9153.652 | 1.26% | | 002606 | 大连电瓷 | 6.76 | 27.97 | -0.23 | -3.29% | 50560 | 3468.824 | 1.24% | | 603728 | 鸣志电器 | 13.71 | 30.34 | -0.47 | -3.31% | 16765 | 2314.351 | 0.40% | | 002616 | 长青集团 | 6.94 | 14.69 | -0.25 | -3.48% | 46791 | 3286.449 | 1.00% | | 002801 | 微光股份 | 36.80 | 29.12 | -1.33 | -3.49% | 18150 | 6767.952 | 2.40% | | 600112 | ST天成 | 1.37 | -0.80 | -0.05 | -3.52% | 70396 | 973.0497 | 1.38% | | 300593 | 新雷能 | 39.85 | 53.52 | -1.47 | -3.56% | 37777 | 15288.24 | 3.05% | | 300040 | 九洲集团 | 7.59 | 41.77 | -0.28 | -3.56% | 183672 | 13880.26 | 6.42% | | 300317 | 珈伟新能 | 4.83 | -3.97 | -0.18 | -3.59% | 98366 | 4801.896 | 1.28% | | 600481 | 双良节能 | 4.52 | 53.69 | -0.17 | -3.62% | 302223 | 13810.88 | 1.86% | | 603530 | 神马电力 | 18.23 | 55.80 | -0.69 | -3.65% | 16692 | 3060.322 | 4.17% | | 002242 | 九阳股份 | 31.70 | 25.87 | -1.20 | -3.65% | 40171 | 12901.47 | 0.53% | | 603618 | 杭电股份 | 5.84 | 30.23 | -0.23 | -3.79% | 97346 | 5742.01 | 1.41% | | 300105 | 龙源技术 | 4.56 | 238.91 | -0.18 | -3.80% | 174503 | 7984.618 | 3.40% | | 003023 | 彩虹集团 | 30.61 | 25.17 | -1.25 | -3.92% | 17643 | 5486.778 | 8.69% | | 002249 | 大洋电机 | 4.51 | -820.19 | -0.19 | -4.04% | 497993 | 22561.13 | 2.96% | | 002733 | 雄韬股份 | 16.83 | 89.65 | -0.71 | -4.05% | 90073 | 15155.31 | 2.47% | | 002270 | 华明装备 | 4.77 | 12.52 | -0.21 | -4.22% | 124312 | 5948.025 | 1.64% | | 300724 | 捷佳伟创 | 104.17 | 68.06 | -4.63 | -4.26% | 26845 | 28495.41 | 1.58% | | 603105 | 芯能科技 | 8.28 | 57.46 | -0.38 | -4.39% | 86948 | 7298.18 | 2.82% | | 605277 | 新亚电子 | 22.50 | 25.76 | -1.06 | -4.50% | 42425 | 9701.856 | 12.72% | | 300693 | 盛弘股份 | 25.39 | 32.88 | -1.20 | -4.51% | 47820 | 12309.81 | 5.10% | | 300356 | 光一科技 | 4.51 | -72.35 | -0.22 | -4.65% | 158268 | 7251.256 | 4.16% | | 002141 | 贤丰控股 | 2.46 | -15.02 | -0.12 | -4.65% | 133960 | 3346.737 | 2.10% | | 000585 | *ST东电 | 1.62 | 22.12 | -0.08 | -4.71% | 80876 | 1325.531 | 1.33% | | 002005 | ST德豪 | 1.76 | 11.12 | -0.09 | -4.86% | 529021 | 9439.051 | 3.13% | | 600379 | 宝光股份 | 8.74 | 62.51 | -0.45 | -4.90% | 322058 | 28306.91 | 9.75% | | 300820 | 英杰电气 | 38.00 | 34.55 | -1.98 | -4.95% | 12010 | 4648.908 | 4.03% | | 000806 | *ST银河 | 2.07 | -2.27 | -0.11 | -5.05% | 286668 | 5971.648 | 4.10% | | 002684 | ST猛狮 | 2.25 | 8.29 | -0.12 | -5.06% | 96577 | 2202.062 | 2.21% | | 603701 | 德宏股份 | 7.83 | 32.44 | -0.42 | -5.09% | 45597 | 3641.373 | 1.74% | | 002677 | 浙江美大 | 19.39 | 23.05 | -1.05 | -5.14% | 103265 | 20434.96 | 2.49% | | 002823 | 凯中精密 | 10.13 | 25.99 | -0.56 | -5.24% | 26154 | 2696.531 | 1.64% | | 002665 | 首航高科 | 2.39 | -121.38 | -0.15 | -5.91% | 1381071 | 33381.55 | 5.92% | | 300933 | 中辰股份 | 13.00 | 65.08 | -0.86 | -6.20% | 156758 | 20685.27 | 18.21% | | 002364 | 中恒电气 | 8.51 | 56.47 | -0.59 | -6.48% | 103054 | 8884.877 | 1.97% | | 603016 | 新宏泰 | 29.69 | 70.86 | -2.19 | -6.87% | 55711 | 16655.59 | 3.76% | | 688676 | 金盘科技 | 18.70 | 34.37 | -1.78 | -8.69% | 90654 | 17416.21 | 26.37% | | 603988 | 中电电机 | 17.76 | 24.40 | -1.97 | -9.98% | 268258 | 49106.2 | 11.41% | | 688611 | 杭州柯林 | 48.41 | 25.58 | -7.89 | -14.01% | 49823 | 25100.94 | 39.26% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:15.6255
|